1. Share Prices

  2. Cykel Ai PLC (CYK)

1.60p-0.20 (-11.11%)10 Sep 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cykel Ai PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:28:221.55p1,950,000£30,225.00
Sep 10, 202517:07:111.60p60,000£960.00
Sep 10, 202516:40:381.60p333,729£5,339.66
Sep 10, 202516:32:211.60p500,000£8,000.00
Sep 10, 202516:29:391.66p700,000£11,648.00
Sep 10, 202516:28:451.70p9,489£161.31
Sep 10, 202516:28:451.70p210£3.57
Sep 10, 202516:28:451.70p300£5.10
Sep 10, 202516:28:451.60p10,000£160.00
Sep 10, 202516:28:081.70p100,000£1,700.00
Sep 10, 202516:28:071.75p6,370£111.48
Sep 10, 202516:28:071.60p6,370£101.92
Sep 10, 202516:28:071.75p2,092£36.61
Sep 10, 202516:28:071.75p56£0.98
Sep 10, 202516:28:071.75p206£3.61
Sep 10, 202516:28:071.75p805£14.09
Sep 10, 202516:28:071.75p600£10.50
Sep 10, 202516:28:071.75p2,000£35.00
Sep 10, 202516:28:071.75p1,000£17.50
Sep 10, 202516:28:071.75p600£10.50
Sep 10, 202516:28:071.75p568£9.94
Sep 10, 202516:28:071.60p7,927£126.83
Sep 10, 202516:28:051.70p3,500£59.50
Sep 10, 202516:27:091.70p15,396£261.73
Sep 10, 202516:15:491.80p242£4.36
Sep 10, 202516:15:491.80p552£9.94
Sep 10, 202516:15:491.80p525£9.45
Sep 10, 202516:15:491.80p100£1.80
Sep 10, 202516:15:491.80p85£1.53
Sep 10, 202516:15:491.80p313£5.63
Sep 10, 202516:15:491.80p691£12.44
Sep 10, 202516:15:491.80p16,293£293.27
Sep 10, 202516:15:491.80p8,000£144.00
Sep 10, 202516:15:491.70p126£2.14
Sep 10, 202516:15:491.80p55£0.99
Sep 10, 202516:15:491.80p1,547£27.85
Sep 10, 202516:15:491.80p300£5.40
Sep 10, 202516:15:491.80p3,095£55.71
Sep 10, 202516:15:491.80p276£4.97
Sep 10, 202516:15:491.80p100£1.80
Sep 10, 202516:15:491.80p3,155£56.79
Sep 10, 202516:15:491.70p3,980£67.66
Sep 10, 202516:15:491.80p250£4.50
Sep 10, 202516:15:491.80p77£1.39
Sep 10, 202516:15:491.80p250£4.50
Sep 10, 202516:15:491.80p55£0.99
Sep 10, 202516:15:491.80p300£5.40
Sep 10, 202516:15:491.80p127£2.29
Sep 10, 202516:15:491.80p240£4.32
Sep 10, 202516:15:491.80p552£9.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.