Shares Magazine
270.00p+6.00 (+2.27%)09 Sep 2025, 16:35
Cqs Natural Resources Growth And Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:26 | 270.00p | 835 | £2,254.50 |
| Sep 9, 2025 | 16:24:45 | 270.95p | 12,500 | £33,868.75 |
| Sep 9, 2025 | 16:23:54 | 270.84p | 550 | £1,489.62 |
| Sep 9, 2025 | 16:13:57 | 270.92p | 3,594 | £9,736.86 |
| Sep 9, 2025 | 16:10:02 | 270.84p | 1,846 | £4,999.71 |
| Sep 9, 2025 | 16:08:10 | 270.00p | 200 | £540.00 |
| Sep 9, 2025 | 16:06:15 | 270.84p | 1,846 | £4,999.71 |
| Sep 9, 2025 | 16:04:46 | 271.00p | 4 | £10.84 |
| Sep 9, 2025 | 16:03:07 | 270.86p | 7,923 | £21,460.24 |
| Sep 9, 2025 | 16:01:51 | 270.87p | 1,476 | £3,998.04 |
| Sep 9, 2025 | 15:52:36 | 270.00p | 700 | £1,890.00 |
| Sep 9, 2025 | 15:52:30 | 270.70p | 5,511 | £14,918.28 |
| Sep 9, 2025 | 15:51:56 | 269.00p | 1,500 | £4,035.00 |
| Sep 9, 2025 | 15:51:39 | 269.75p | 2,965 | £7,998.09 |
| Sep 9, 2025 | 15:47:04 | 268.88p | 3,699 | £9,945.69 |
| Sep 9, 2025 | 15:43:19 | 268.88p | 1,041 | £2,798.99 |
| Sep 9, 2025 | 15:42:24 | 268.75p | 441 | £1,185.19 |
| Sep 9, 2025 | 15:40:05 | 268.88p | 1,107 | £2,976.45 |
| Sep 9, 2025 | 15:37:02 | 269.00p | 1,000 | £2,690.00 |
| Sep 9, 2025 | 15:29:16 | 270.75p | 4,405 | £11,926.54 |
| Sep 9, 2025 | 15:28:35 | 270.75p | 738 | £1,998.14 |
| Sep 9, 2025 | 15:23:21 | 270.75p | 2,400 | £6,498.00 |
| Sep 9, 2025 | 15:20:48 | 270.82p | 3,692 | £9,998.67 |
| Sep 9, 2025 | 15:20:34 | 270.00p | 869 | £2,346.30 |
| Sep 9, 2025 | 15:19:59 | 270.00p | 200 | £540.00 |
| Sep 9, 2025 | 15:19:59 | 270.00p | 144 | £388.80 |
| Sep 9, 2025 | 15:19:44 | 270.00p | 156 | £421.20 |
| Sep 9, 2025 | 15:19:30 | 270.00p | 500 | £1,350.00 |
| Sep 9, 2025 | 15:19:30 | 270.00p | 1,500 | £4,050.00 |
| Sep 9, 2025 | 15:19:19 | 270.00p | 500 | £1,350.00 |
| Sep 9, 2025 | 15:17:06 | 270.00p | 2,259 | £6,099.30 |
| Sep 9, 2025 | 15:17:01 | 270.00p | 3,703 | £9,998.10 |
| Sep 9, 2025 | 15:15:57 | 269.00p | 525 | £1,412.25 |
| Sep 9, 2025 | 15:15:57 | 269.00p | 300 | £807.00 |
| Sep 9, 2025 | 15:15:57 | 269.00p | 626 | £1,683.94 |
| Sep 9, 2025 | 15:15:46 | 269.58p | 1,483 | £3,997.84 |
| Sep 9, 2025 | 15:15:22 | 269.55p | 1,400 | £3,773.74 |
| Sep 9, 2025 | 15:14:14 | 269.00p | 1,174 | £3,158.06 |
| Sep 9, 2025 | 15:10:18 | 270.00p | 1,101 | £2,972.70 |
| Sep 9, 2025 | 15:10:01 | 270.00p | 4,603 | £12,427.87 |
| Sep 9, 2025 | 15:07:42 | 269.19p | 3,714 | £9,997.72 |
| Sep 9, 2025 | 14:54:38 | 269.19p | 1,253 | £3,372.95 |
| Sep 9, 2025 | 14:53:14 | 269.19p | 1,671 | £4,498.16 |
| Sep 9, 2025 | 14:49:51 | 269.19p | 44 | £118.44 |
| Sep 9, 2025 | 14:39:29 | 269.00p | 637 | £1,713.53 |
| Sep 9, 2025 | 14:39:04 | 269.00p | 552 | £1,484.88 |
| Sep 9, 2025 | 14:21:59 | 269.00p | 5,000 | £13,450.00 |
| Sep 9, 2025 | 14:06:37 | 269.00p | 3 | £8.07 |
| Sep 9, 2025 | 13:53:41 | 269.00p | 550 | £1,479.50 |
| Sep 9, 2025 | 13:48:44 | 269.00p | 743 | £1,998.67 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.