1. Share Prices

  2. Cqs Natural Resources Growth And Income PLC (CYN)

274.00p-2.00 (-0.72%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs Natural Resources Growth And Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025276.00p280.00p272.00p274.00p222,993
Sep 11, 2025279.00p280.50p272.48p276.00p271,259
Sep 10, 2025270.00p279.00p267.00p278.00p307,865
Sep 9, 2025265.00p271.00p264.00p270.00p206,140
Sep 8, 2025257.00p268.00p256.67p264.00p353,858
Sep 5, 2025253.00p257.00p252.00p255.00p315,580
Sep 4, 2025252.00p254.00p251.00p253.00p197,848
Sep 3, 2025245.00p252.00p245.00p252.00p316,622
Sep 2, 2025250.00p250.70p245.50p247.00p390,843
Sep 1, 2025236.00p251.00p232.00p251.00p355,326
Aug 29, 2025233.00p236.00p232.96p236.00p84,246
Aug 28, 2025231.00p233.00p228.00p233.00p121,626
Aug 27, 2025230.00p230.90p227.00p229.00p99,104
Aug 26, 2025227.00p232.75p226.00p229.00p175,702
Aug 22, 2025223.00p229.00p221.50p225.50p120,645
Aug 21, 2025223.00p224.85p218.00p221.00p297,001
Aug 20, 2025213.00p223.00p213.00p221.00p225,454
Aug 19, 2025220.00p220.00p217.00p218.50p28,537
Aug 18, 2025221.00p221.00p217.00p221.00p53,853
Aug 15, 2025219.00p219.98p218.60p219.00p44,789
Aug 14, 2025222.00p222.00p219.66p219.50p45,678
Aug 13, 2025220.00p222.00p219.00p222.00p31,199
Aug 12, 2025219.00p222.00p217.56p219.00p58,457
Aug 11, 2025216.00p218.75p213.00p218.00p66,072
Aug 8, 2025215.00p215.94p213.03p213.50p145,321
Aug 7, 2025212.00p216.00p210.60p214.00p155,238
Aug 6, 2025212.00p216.00p209.25p216.00p146,190
Aug 5, 2025211.00p212.00p208.00p210.00p62,444
Aug 4, 2025209.00p212.00p207.00p209.50p56,961
Aug 1, 2025211.00p211.80p209.00p209.00p111,303
Jul 31, 2025214.00p219.00p211.62p211.50p65,678
Jul 30, 2025221.00p221.95p217.00p219.00p51,683
Jul 29, 2025223.00p224.00p218.00p218.50p183,749
Jul 28, 2025223.00p224.00p219.00p224.00p92,948
Jul 25, 2025221.00p224.00p217.00p220.00p35,259
Jul 24, 2025218.00p224.00p217.59p224.00p154,727
Jul 23, 2025213.00p223.00p207.00p218.50p275,405
Jul 22, 2025209.00p213.00p207.75p211.00p75,263
Jul 21, 2025208.85p210.00p206.00p208.00p39,406
Jul 18, 2025207.00p209.00p205.28p206.00p74,687
Jul 17, 2025202.00p203.71p202.00p203.00p30,060
Jul 16, 2025204.00p204.60p202.08p203.50p51,542
Jul 15, 2025205.00p207.64p203.61p204.00p59,173
Jul 14, 2025206.00p207.00p204.00p204.50p71,646
Jul 11, 2025205.00p207.00p204.00p205.00p91,568
Jul 10, 2025203.00p207.00p202.35p204.50p67,303
Jul 9, 2025205.00p207.00p202.00p203.00p35,246
Jul 8, 2025207.00p211.00p205.00p205.00p138,370
Jul 7, 2025207.00p211.00p207.00p207.00p131,801
Jul 4, 2025210.00p210.00p208.50p209.00p91,390
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.