| Bid Price | 6.80p | High Price | 7.17p |
|---|
| Ask Price | 7.50p | Low Price | 6.80p |
|---|
| Open Price | 7.15p | Spread | 9.33% |
|---|
| Prev Close | 7.15p | Volume | 93,649 |
|---|
Deltic Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 7.15 | 7.50 | 6.80 | 7.15 | 73,568 |
| Sep 8, 2025 | 7.15 | 7.50 | 6.80 | 7.15 | 428,287 |
| Sep 5, 2025 | 7.15 | 7.18 | 6.91 | 7.15 | 723,750 |
| Sep 4, 2025 | 7.15 | 7.20 | 6.80 | 7.15 | 32,978 |
| Sep 3, 2025 | 7.15 | 7.50 | 6.80 | 7.06 | 561,646 |
Deltic Energy PLC Information
| Name | Deltic Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BNTY2N01 | Epic | DELT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 93.10 m | Prev Close | 7.15p |
|---|
| PE Ratio | | Market Cap | £6.66 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.016693 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.965147 | Quick Ratio | 0.887154 |
|---|
Deltic Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/02/24 | SELL | Peter Cowley | RES | 50,924 @ £0.36 | £18,180.00 |
| 26/02/24 | BUY | Peter Cowley | RES | 50,924 @ £0.36 | £18,231.00 |
| 05/05/23 | BUY | Peter Nicol | NED | 1,000,000 @ £0.02 | £17,900.00 |
| 05/05/23 | SELL | Sarah McLeod | FD | 285,714 @ £0.02 | £4,829.00 |
| 05/05/23 | BUY | Sarah McLeod | FD | 282,581 @ £0.02 | £4,832.00 |
| 16/02/23 | BUY | Peter Nicol | NED | 1,000,000 @ £0.03 | £26,000.00 |
Deltic Energy PLC News
