Shares Magazine
7.15p+0.00 (+0.00%)12 Sep 2025, 14:10
Deltic Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 14:10:33 | 7.17p | 195 | £13.98 |
| Sep 12, 2025 | 09:46:46 | 7.50p | 18 | £1.35 |
| Sep 12, 2025 | 08:35:12 | 7.50p | 266 | £19.95 |
| Sep 12, 2025 | 08:20:55 | 6.80p | 1,227 | £83.44 |
| Sep 12, 2025 | 08:20:55 | 6.80p | 3,725 | £253.30 |
| Sep 11, 2025 | 16:19:16 | 7.00p | 13,209 | £924.63 |
| Sep 11, 2025 | 12:34:23 | 7.17p | 3,417 | £245.00 |
| Sep 11, 2025 | 12:02:25 | 7.11p | 50,000 | £3,555.00 |
| Sep 11, 2025 | 11:53:37 | 6.98p | 1,500 | £104.72 |
| Sep 11, 2025 | 09:57:17 | 7.11p | 54,176 | £3,851.91 |
| Sep 11, 2025 | 09:08:43 | 6.98p | 1,500 | £104.63 |
| Sep 11, 2025 | 09:00:11 | 7.06p | 10,352 | £730.85 |
| Sep 11, 2025 | 08:57:15 | 7.11p | 10,875 | £773.21 |
| Sep 11, 2025 | 08:50:20 | 7.11p | 26,041 | £1,851.52 |
| Sep 11, 2025 | 08:37:36 | 7.11p | 7,654 | £544.20 |
| Sep 11, 2025 | 08:32:44 | 6.80p | 0 | £0.00 |
| Sep 11, 2025 | 08:32:44 | 6.80p | 5,074 | £345.03 |
| Sep 10, 2025 | 14:12:06 | 6.80p | 95 | £6.46 |
| Sep 10, 2025 | 11:39:26 | 7.17p | 55,621 | £3,988.03 |
| Sep 10, 2025 | 11:09:48 | 6.80p | 0 | £0.00 |
| Sep 10, 2025 | 11:09:48 | 6.80p | 5,074 | £345.03 |
| Sep 10, 2025 | 10:58:51 | 7.11p | 23,524 | £1,672.56 |
| Sep 10, 2025 | 08:00:17 | 7.06p | 9,334 | £658.98 |
| Sep 9, 2025 | 15:40:49 | 7.11p | 28,686 | £2,039.57 |
| Sep 9, 2025 | 15:37:10 | 7.11p | 30,647 | £2,179.00 |
| Sep 9, 2025 | 15:28:59 | 7.11p | 7,142 | £507.80 |
| Sep 9, 2025 | 13:02:08 | 7.50p | 15 | £1.13 |
| Sep 9, 2025 | 12:56:18 | 7.10p | 48 | £3.41 |
| Sep 9, 2025 | 11:32:55 | 7.10p | 7,000 | £497.07 |
| Sep 9, 2025 | 08:34:28 | 6.80p | 14 | £0.95 |
| Sep 9, 2025 | 08:31:05 | 7.50p | 16 | £1.20 |
| Sep 8, 2025 | 15:54:17 | 6.80p | 133 | £9.04 |
| Sep 8, 2025 | 15:42:05 | 7.10p | 33,901 | £2,406.97 |
| Sep 8, 2025 | 15:04:11 | 7.10p | 4,000 | £284.00 |
| Sep 8, 2025 | 13:27:51 | 7.10p | 9,000 | £639.00 |
| Sep 8, 2025 | 13:25:47 | 7.10p | 8,750 | £621.25 |
| Sep 8, 2025 | 13:09:44 | 7.10p | 3,484 | £247.36 |
| Sep 8, 2025 | 10:30:59 | 6.95p | 368,798 | £25,631.46 |
| Sep 8, 2025 | 10:10:11 | 7.50p | 92 | £6.90 |
| Sep 8, 2025 | 10:10:11 | 7.50p | 129 | £9.68 |
| Sep 5, 2025 | 10:11:57 | 6.91p | 600,000 | £41,460.00 |
| Sep 5, 2025 | 15:40:51 | 7.10p | 10,000 | £710.00 |
| Sep 5, 2025 | 15:29:40 | 7.10p | 12,500 | £887.50 |
| Sep 5, 2025 | 15:24:24 | 7.18p | 100,000 | £7,180.00 |
| Sep 5, 2025 | 13:05:58 | 7.10p | 1,250 | £88.75 |
| Sep 4, 2025 | 14:22:04 | 6.80p | 1,344 | £91.39 |
| Sep 4, 2025 | 12:53:38 | 7.00p | 100 | £7.00 |
| Sep 4, 2025 | 12:05:26 | 7.20p | 19,444 | £1,399.97 |
| Sep 4, 2025 | 11:40:11 | 6.80p | 12,000 | £816.00 |
| Sep 4, 2025 | 08:37:36 | 6.80p | 90 | £6.12 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.