Shares Magazine
18.50p+0.00 (+0.00%)12 Sep 2025, 15:35
Diales Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:35:58 | 18.61p | 2,000 | £372.20 |
| Sep 12, 2025 | 13:08:58 | 18.61p | 16,000 | £2,977.60 |
| Sep 12, 2025 | 10:08:22 | 19.00p | 291 | £55.29 |
| Sep 12, 2025 | 08:18:29 | 18.62p | 1,546 | £287.87 |
| Sep 11, 2025 | 13:49:26 | 18.62p | 7,467 | £1,390.36 |
| Sep 11, 2025 | 11:58:56 | 19.00p | 105 | £19.95 |
| Sep 11, 2025 | 08:45:41 | 18.65p | 16,059 | £2,994.84 |
| Sep 10, 2025 | 15:17:43 | 18.65p | 2,118 | £394.99 |
| Sep 10, 2025 | 12:40:42 | 18.00p | 5,335 | £960.30 |
| Sep 10, 2025 | 11:40:53 | 18.78p | 2,000 | £375.60 |
| Sep 10, 2025 | 10:40:49 | 18.80p | 510 | £95.88 |
| Sep 10, 2025 | 08:36:05 | 19.00p | 5 | £0.95 |
| Sep 9, 2025 | 12:15:54 | 18.10p | 37,500 | £6,787.50 |
| Sep 8, 2025 | 14:09:40 | 18.50p | 100,000 | £18,500.00 |
| Sep 8, 2025 | 14:12:08 | 18.50p | 50,000 | £9,250.00 |
| Sep 8, 2025 | 13:38:02 | 18.85p | 2,700 | £508.82 |
| Sep 8, 2025 | 09:35:11 | 18.50p | 100,000 | £18,500.00 |
| Sep 8, 2025 | 10:21:35 | 18.50p | 50,000 | £9,250.00 |
| Sep 8, 2025 | 11:16:12 | 18.85p | 7,427 | £1,399.99 |
| Sep 8, 2025 | 09:08:55 | 18.80p | 100,000 | £18,800.00 |
| Sep 8, 2025 | 10:26:16 | 18.85p | 900 | £169.65 |
| Sep 8, 2025 | 10:17:58 | 18.75p | 8,000 | £1,500.00 |
| Sep 8, 2025 | 09:04:44 | 18.66p | 13,397 | £2,499.88 |
| Sep 8, 2025 | 08:00:11 | 18.88p | 21,169 | £3,995.84 |
| Sep 5, 2025 | 14:58:50 | 18.68p | 5,353 | £999.94 |
| Sep 5, 2025 | 13:35:44 | 18.22p | 1,381 | £251.62 |
| Sep 5, 2025 | 10:07:39 | 18.50p | 50,000 | £9,250.00 |
| Sep 5, 2025 | 10:01:35 | 18.63p | 26,838 | £4,999.92 |
| Sep 4, 2025 | 14:30:05 | 18.21p | 5,000 | £910.50 |
| Sep 4, 2025 | 12:50:23 | 18.65p | 5,335 | £994.87 |
| Sep 4, 2025 | 08:47:29 | 18.88p | 48,180 | £9,093.98 |
| Sep 4, 2025 | 08:48:28 | 18.65p | 39 | £7.27 |
| Sep 3, 2025 | 14:37:39 | 19.00p | 105 | £19.95 |
| Sep 3, 2025 | 14:36:51 | 19.00p | 5 | £0.95 |
| Sep 3, 2025 | 08:00:08 | 18.80p | 984 | £184.99 |
| Sep 2, 2025 | 09:30:35 | 18.50p | 50,000 | £9,250.00 |
| Sep 2, 2025 | 09:21:54 | 18.66p | 16,045 | £2,994.00 |
| Sep 1, 2025 | 08:47:11 | 19.00p | 9 | £1.71 |
| Sep 1, 2025 | 08:08:18 | 18.68p | 2,649 | £494.83 |
| Sep 1, 2025 | 08:06:55 | 18.68p | 471 | £87.98 |
| Aug 29, 2025 | 15:47:23 | 18.68p | 11,241 | £2,099.82 |
| Aug 29, 2025 | 15:33:35 | 18.68p | 1,000 | £186.80 |
| Aug 29, 2025 | 14:26:56 | 18.69p | 17,500 | £3,270.31 |
| Aug 29, 2025 | 12:15:52 | 18.75p | 1,000 | £187.50 |
| Aug 29, 2025 | 08:03:44 | 18.00p | 231 | £41.58 |
| Aug 28, 2025 | 16:11:51 | 18.50p | 10,000 | £1,850.00 |
| Aug 28, 2025 | 16:11:03 | 18.89p | 500 | £94.45 |
| Aug 28, 2025 | 16:10:39 | 18.50p | 10,000 | £1,850.00 |
| Aug 28, 2025 | 16:09:42 | 18.21p | 15,000 | £2,731.50 |
| Aug 28, 2025 | 16:08:33 | 18.01p | 15,000 | £2,700.86 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.