Bid Price | 91.70p | High Price | 92.55p |
---|
Ask Price | 92.55p | Low Price | 89.10p |
---|
Open Price | 90.40p | Spread | 0.92% |
---|
Prev Close | 90.60p | Volume | 4,763,114 |
---|
Dr. Martens PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 11, 2025 | 90.10 | 91.00 | 89.20 | 90.60 | 955,187 |
Sep 10, 2025 | 89.95 | 91.45 | 88.05 | 90.00 | 911,897 |
Sep 9, 2025 | 92.00 | 92.70 | 89.60 | 90.10 | 821,734 |
Sep 8, 2025 | 93.00 | 94.85 | 90.35 | 91.75 | 1,143,121 |
Sep 5, 2025 | 86.85 | 92.75 | 86.85 | 92.05 | 1,062,073 |
More Dr. Martens PLC Historic Prices >Dr. Martens PLC Information
Name | Dr. Martens PLC | Index | FTSE 250 |
---|
ISIN | GB00BL6NGV24 | Epic | DOCS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Footwear & Accessories | Sector | Consumer Cyclical |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 965.67 m | Prev Close | 90.60p |
---|
PE Ratio | 181.2 | Market Cap | £888.41 m |
---|
Div Yield | 2.81 | Div per Share | £0.01 |
---|
EPS | £0.03 | Div Cover | 3.0883 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.043309 | DPS Growth (%) | -0.6849 |
---|
Current Ratio | 2.590794 | Quick Ratio | 1.34111 |
---|
Dr. Martens PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/09/25 | BUY | Giles Wilson | FD | 105,838 @ £0.91 | £96,712.00 |
02/09/25 | SELL | Giles Wilson | FD | 30,000 @ £0.91 | £27,325.00 |
02/09/25 | BUY | Giles Wilson | FD | 30,019 @ £0.91 | £27,361.00 |
02/09/25 | SELL | Giles Wilson | FD | 105,785 @ £0.90 | £94,836.00 |
12/08/25 | TIN | Giles Wilson | FD | 194 @ £0.00 | £0.00 |
12/08/25 | BUY | Giles Wilson | FD | 194 @ £0.77 | £150.00 |
12/08/25 | TIN | Ije Nwokorie | RES | 194 @ £0.00 | £0.00 |
12/08/25 | BUY | Ije Nwokorie | RES | 194 @ £0.77 | £150.00 |
28/07/25 | BUY | Giles Wilson | FD | 63,866 @ £0.85 | £54,167.00 |
28/07/25 | BUY | Ije Nwokorie | RES | 29,827 @ £0.85 | £25,297.00 |
More Dr. Martens PLC Director Deals >Dr. Martens PLC News