1. Share Prices

  2. Diploma PLC (DPLM)

5,430.00p-65.00 (-1.18%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 20255420.00p5505.00p5405.00p5495.00p277,179
Sep 5, 20255340.00p5446.67p5335.00p5405.00p294,517
Sep 4, 20255340.00p5365.00p5310.00p5330.00p324,729
Sep 3, 20255400.00p5425.00p5305.00p5340.00p423,145
Sep 2, 20255445.00p5480.00p5383.23p5385.00p283,814
Sep 1, 20255390.00p5470.00p5390.00p5470.00p174,195
Aug 29, 20255425.00p5480.00p5400.00p5400.00p217,968
Aug 28, 20255430.00p5445.00p5390.00p5430.00p149,554
Aug 27, 20255435.00p5450.00p5390.00p5420.00p128,526
Aug 26, 20255395.00p5470.00p5365.00p5435.00p381,642
Aug 22, 20255360.00p5450.00p5335.00p5430.00p132,416
Aug 21, 20255360.00p5410.00p5360.00p5375.00p341,965
Aug 20, 20255355.00p5405.00p5315.00p5380.00p159,552
Aug 19, 20255350.00p5440.00p5350.00p5380.00p330,244
Aug 18, 20255330.00p5385.00p5290.00p5345.00p638,396
Aug 15, 20255315.00p5355.00p5275.00p5305.00p217,212
Aug 14, 20255355.00p5395.00p5185.00p5290.00p486,872
Aug 13, 20255465.00p5480.44p5425.00p5445.00p381,258
Aug 12, 20255410.00p5445.00p5370.00p5445.00p281,823
Aug 11, 20255390.00p5420.00p5360.15p5375.00p256,126
Aug 8, 20255430.00p5435.00p5375.00p5415.00p158,308
Aug 7, 20255435.00p5450.00p5390.00p5420.00p176,693
Aug 6, 20255465.00p5465.00p5350.00p5410.00p195,953
Aug 5, 20255420.00p5460.00p5405.00p5415.00p254,837
Aug 4, 20255385.00p5400.00p5346.52p5390.00p228,361
Aug 1, 20255360.00p5375.00p5305.00p5350.00p188,870
Jul 31, 20255350.00p5416.81p5340.00p5380.00p235,445
Jul 30, 20255280.00p5345.00p5265.00p5335.00p272,198
Jul 29, 20255265.00p5320.00p5250.00p5290.00p258,094
Jul 28, 20255350.00p5355.00p5235.00p5235.00p254,895
Jul 25, 20255245.00p5295.00p5220.00p5295.00p234,577
Jul 24, 20255115.00p5277.50p5115.00p5260.00p211,685
Jul 23, 20255125.00p5135.00p5090.00p5100.00p144,638
Jul 22, 20255150.00p5170.00p5045.00p5070.00p232,642
Jul 21, 20255225.00p5235.00p5160.00p5170.00p158,958
Jul 18, 20255250.00p5274.85p5175.00p5200.00p183,946
Jul 17, 20255525.00p5625.00p5205.00p5220.00p457,805
Jul 16, 20254898.00p4972.00p4894.00p4904.00p180,244
Jul 15, 20254920.00p5010.00p4912.00p4928.00p566,196
Jul 14, 20254864.00p4912.00p4842.00p4904.00p270,024
Jul 11, 20254930.00p4934.00p4882.00p4890.00p353,386
Jul 10, 20254832.00p4942.00p4832.00p4942.00p179,941
Jul 9, 20254812.00p4858.00p4800.00p4856.00p299,043
Jul 8, 20254836.00p4866.00p4814.00p4834.00p445,205
Jul 7, 20254846.00p4882.00p4834.00p4836.00p117,913
Jul 4, 20254830.00p4862.00p4818.00p4842.00p100,507
Jul 3, 20254860.00p4906.00p4822.00p4878.00p293,663
Jul 2, 20254854.00p4854.00p4794.00p4830.00p254,430
Jul 1, 20254874.00p4908.00p4842.00p4850.00p301,858
Jun 30, 20254954.00p4974.00p4888.00p4888.00p154,724
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76