Shares Magazine
5,430.00p-65.00 (-1.18%)09 Sep 2025, 16:35
Diploma PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:00 | 5,430.00p | 524 | £28,453.20 |
| Sep 9, 2025 | 16:35:00 | 5,430.00p | 476 | £25,846.80 |
| Sep 9, 2025 | 16:35:00 | 5,430.00p | 35 | £1,900.50 |
| Sep 9, 2025 | 16:35:00 | 5,430.00p | 33 | £1,791.90 |
| Sep 9, 2025 | 16:35:00 | 5,430.00p | 910 | £49,413.00 |
| Sep 9, 2025 | 16:35:00 | 5,430.00p | 536 | £29,104.80 |
| Sep 9, 2025 | 16:35:00 | 5,430.00p | 90,369 | £4,907,036.70 |
| Sep 9, 2025 | 16:29:39 | 5,440.00p | 50 | £2,720.00 |
| Sep 9, 2025 | 16:29:39 | 5,440.00p | 3 | £163.20 |
| Sep 9, 2025 | 16:29:39 | 5,440.00p | 128 | £6,963.20 |
| Sep 9, 2025 | 16:29:39 | 5,440.00p | 125 | £6,800.00 |
| Sep 9, 2025 | 16:29:39 | 5,440.00p | 6 | £326.40 |
| Sep 9, 2025 | 16:29:20 | 5,440.00p | 16 | £870.40 |
| Sep 9, 2025 | 16:28:55 | 5,440.00p | 19 | £1,033.60 |
| Sep 9, 2025 | 16:28:40 | 5,440.00p | 17 | £924.80 |
| Sep 9, 2025 | 16:28:34 | 5,445.00p | 2 | £108.90 |
| Sep 9, 2025 | 16:28:34 | 5,445.00p | 52 | £2,831.40 |
| Sep 9, 2025 | 16:28:28 | 5,440.00p | 17 | £924.80 |
| Sep 9, 2025 | 16:28:15 | 5,440.00p | 12 | £652.80 |
| Sep 9, 2025 | 16:28:15 | 5,440.00p | 8 | £435.20 |
| Sep 9, 2025 | 16:28:00 | 5,440.00p | 19 | £1,033.60 |
| Sep 9, 2025 | 16:27:45 | 5,440.00p | 21 | £1,142.40 |
| Sep 9, 2025 | 16:27:30 | 5,440.00p | 17 | £924.80 |
| Sep 9, 2025 | 16:27:15 | 5,440.00p | 16 | £870.40 |
| Sep 9, 2025 | 16:27:03 | 5,440.00p | 17 | £924.80 |
| Sep 9, 2025 | 16:26:53 | 5,445.00p | 30 | £1,633.50 |
| Sep 9, 2025 | 16:26:53 | 5,445.00p | 53 | £2,885.85 |
| Sep 9, 2025 | 16:26:50 | 5,440.00p | 2 | £108.80 |
| Sep 9, 2025 | 16:26:50 | 5,440.00p | 18 | £979.20 |
| Sep 9, 2025 | 16:26:34 | 5,440.00p | 16 | £870.40 |
| Sep 9, 2025 | 16:26:23 | 5,440.00p | 16 | £870.40 |
| Sep 9, 2025 | 16:26:10 | 5,445.00p | 6 | £326.70 |
| Sep 9, 2025 | 16:25:20 | 5,440.00p | 21 | £1,142.40 |
| Sep 9, 2025 | 16:25:20 | 5,440.00p | 57 | £3,100.80 |
| Sep 9, 2025 | 16:25:13 | 5,440.00p | 38 | £2,067.20 |
| Sep 9, 2025 | 16:25:13 | 5,440.00p | 78 | £4,243.20 |
| Sep 9, 2025 | 16:25:13 | 5,440.00p | 33 | £1,795.20 |
| Sep 9, 2025 | 16:25:13 | 5,440.00p | 31 | £1,686.40 |
| Sep 9, 2025 | 16:25:13 | 5,440.00p | 30 | £1,632.00 |
| Sep 9, 2025 | 16:25:13 | 5,440.00p | 48 | £2,611.20 |
| Sep 9, 2025 | 16:25:02 | 5,435.00p | 29 | £1,576.15 |
| Sep 9, 2025 | 16:25:02 | 5,435.00p | 2 | £108.70 |
| Sep 9, 2025 | 16:25:00 | 5,440.00p | 5 | £272.00 |
| Sep 9, 2025 | 16:24:39 | 5,435.00p | 28 | £1,521.80 |
| Sep 9, 2025 | 16:24:16 | 5,435.00p | 24 | £1,304.40 |
| Sep 9, 2025 | 16:24:16 | 5,435.00p | 8 | £434.80 |
| Sep 9, 2025 | 16:24:11 | 5,440.00p | 62 | £3,372.80 |
| Sep 9, 2025 | 16:24:00 | 5,435.00p | 17 | £923.95 |
| Sep 9, 2025 | 16:23:36 | 5,435.00p | 29 | £1,576.15 |
| Sep 9, 2025 | 16:23:36 | 5,435.00p | 6 | £326.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.