1. Share Prices

  2. Discoverie Group PLC (DSCV)

605.00p+5.00 (+0.83%)12 Sep 2025, 14:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202514:10:00605.00p103£623.15
Sep 12, 202514:05:53604.00p31£187.24
Sep 12, 202514:04:55604.00p165£996.60
Sep 12, 202514:04:01604.00p20£120.80
Sep 12, 202514:04:01604.00p16£96.64
Sep 12, 202514:04:01605.00p31£187.55
Sep 12, 202514:04:01605.00p33£199.65
Sep 12, 202514:03:00605.00p98£592.90
Sep 12, 202513:58:00605.00p493£2,982.65
Sep 12, 202513:54:06605.00p93£562.65
Sep 12, 202513:51:06605.00p129£780.45
Sep 12, 202513:51:06606.00p19£115.14
Sep 12, 202513:51:06606.00p78£472.68
Sep 12, 202513:51:06606.00p44£266.64
Sep 12, 202513:51:06606.00p106£642.36
Sep 12, 202513:51:06605.00p351£2,123.55
Sep 12, 202513:51:06603.00p79£476.37
Sep 12, 202513:51:06603.00p38£229.14
Sep 12, 202513:51:06603.00p2£12.06
Sep 12, 202513:50:00605.00p82£496.10
Sep 12, 202513:50:00604.00p81£489.24
Sep 12, 202513:47:00605.00p46£278.30
Sep 12, 202513:47:00604.00p46£277.84
Sep 12, 202513:43:44605.22p20£121.04
Sep 12, 202513:37:48603.00p52£313.56
Sep 12, 202513:36:48602.00p189£1,137.78
Sep 12, 202513:36:46604.00p2£12.08
Sep 12, 202513:36:46604.00p19£114.76
Sep 12, 202513:36:46604.00p708£4,276.32
Sep 12, 202513:36:46604.00p150£906.00
Sep 12, 202513:36:46604.00p44£265.76
Sep 12, 202513:36:28604.00p27£163.08
Sep 12, 202513:36:01604.00p178£1,075.12
Sep 12, 202513:36:01605.00p101£611.05
Sep 12, 202513:35:28604.00p4£24.16
Sep 12, 202513:35:00605.00p51£308.55
Sep 12, 202513:35:00604.00p50£302.00
Sep 12, 202513:34:37604.00p88£531.52
Sep 12, 202513:34:37604.00p138£833.52
Sep 12, 202513:34:37604.00p36£217.44
Sep 12, 202513:34:37604.00p106£640.24
Sep 12, 202513:33:07605.00p13£78.65
Sep 12, 202513:33:07605.00p99£598.95
Sep 12, 202513:24:00607.00p48£291.36
Sep 12, 202513:24:00606.00p48£290.88
Sep 12, 202513:19:00607.00p56£339.92
Sep 12, 202513:19:00606.00p55£333.30
Sep 12, 202513:17:35605.00p56£338.80
Sep 12, 202513:16:35606.00p69£418.14
Sep 12, 202513:16:35608.00p31£188.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,280.009.03
Beazley PLC820.003.54
Glencore PLC306.952.80
Trainline PLC299.602.67
Computacenter PLC2,300.002.59
Lancashire Holdings Limited622.002.47

Fallers

CompanyPrice% Chg
Ocado Group PLC257.90-14.03
Playtech PLC387.64-5.91
Ninety One PLC189.10-3.86
Burberry Group PLC1,109.00-2.68
Rs Group PLC567.50-2.32
Frasers Group PLC693.50-2.19