Shares Magazine
55.00p+0.00 (+0.00%)16 Sep 2025, 15:12
Dsw Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 15:12:06 | 50.60p | 1,869 | £945.71 |
| Sep 16, 2025 | 13:11:06 | 58.30p | 679 | £395.86 |
| Sep 16, 2025 | 11:00:22 | 55.00p | 4,672 | £2,569.60 |
| Sep 16, 2025 | 08:25:25 | 50.50p | 3,100 | £1,565.50 |
| Sep 15, 2025 | 11:29:56 | 59.40p | 168 | £99.79 |
| Sep 15, 2025 | 09:00:20 | 55.50p | 1,800 | £999.00 |
| Sep 15, 2025 | 08:34:11 | 59.40p | 5 | £2.97 |
| Sep 15, 2025 | 08:00:23 | 56.00p | 901 | £504.56 |
| Sep 12, 2025 | 16:02:05 | 51.00p | 314 | £160.14 |
| Sep 12, 2025 | 09:59:24 | 59.00p | 1,826 | £1,077.34 |
| Sep 12, 2025 | 09:58:17 | 60.00p | 3 | £1.80 |
| Sep 12, 2025 | 09:58:17 | 60.00p | 3 | £1.80 |
| Sep 12, 2025 | 09:58:17 | 60.00p | 6 | £3.60 |
| Sep 12, 2025 | 09:58:17 | 60.00p | 206 | £123.60 |
| Sep 12, 2025 | 09:58:17 | 50.00p | 4 | £2.00 |
| Sep 12, 2025 | 09:57:51 | 52.00p | 3,100 | £1,612.00 |
| Sep 12, 2025 | 09:01:49 | 53.10p | 3,570 | £1,895.67 |
| Sep 12, 2025 | 09:00:29 | 56.00p | 13,135 | £7,355.60 |
| Sep 11, 2025 | 13:44:17 | 59.00p | 4,022 | £2,372.98 |
| Sep 11, 2025 | 13:02:01 | 59.00p | 1,179 | £695.61 |
| Sep 11, 2025 | 08:33:14 | 61.40p | 3 | £1.84 |
| Sep 11, 2025 | 08:09:53 | 52.60p | 2 | £1.05 |
| Sep 10, 2025 | 16:03:14 | 63.40p | 30 | £19.02 |
| Sep 10, 2025 | 11:55:17 | 54.60p | 100 | £54.60 |
| Sep 10, 2025 | 10:58:03 | 63.40p | 4 | £2.54 |
| Sep 10, 2025 | 09:00:03 | 56.00p | 3,000 | £1,680.00 |
| Sep 9, 2025 | 16:35:17 | 58.00p | 942 | £546.36 |
| Sep 9, 2025 | 13:11:31 | 54.00p | 1 | £0.54 |
| Sep 9, 2025 | 13:11:31 | 64.00p | 1 | £0.64 |
| Sep 9, 2025 | 13:11:02 | 59.00p | 3,515 | £2,073.85 |
| Sep 9, 2025 | 09:25:08 | 54.10p | 36,965 | £19,998.06 |
| Sep 9, 2025 | 09:25:00 | 54.00p | 37,050 | £20,007.00 |
| Sep 9, 2025 | 08:29:36 | 55.50p | 1,731 | £960.71 |
| Sep 9, 2025 | 08:24:54 | 59.00p | 1,677 | £989.43 |
| Sep 8, 2025 | 15:13:14 | 59.00p | 8,474 | £4,999.66 |
| Sep 8, 2025 | 11:00:23 | 56.00p | 6,865 | £3,844.40 |
| Sep 8, 2025 | 09:03:50 | 59.00p | 4,237 | £2,499.83 |
| Sep 8, 2025 | 09:00:25 | 56.00p | 1,000 | £560.00 |
| Sep 8, 2025 | 08:31:11 | 59.00p | 16 | £9.44 |
| Sep 4, 2025 | 13:32:21 | 59.00p | 500 | £295.00 |
| Sep 4, 2025 | 12:53:41 | 59.00p | 7,500 | £4,425.00 |
| Sep 4, 2025 | 12:53:37 | 59.00p | 7,500 | £4,425.00 |
| Sep 4, 2025 | 12:53:10 | 59.20p | 10,135 | £5,999.92 |
| Sep 4, 2025 | 10:47:09 | 58.98p | 10,000 | £5,897.75 |
| Sep 2, 2025 | 16:18:27 | 59.00p | 3,389 | £1,999.51 |
| Sep 2, 2025 | 15:47:27 | 54.00p | 0 | £0.00 |
| Sep 2, 2025 | 15:47:27 | 60.00p | 166 | £99.60 |
| Sep 2, 2025 | 15:47:27 | 60.00p | 1 | £0.60 |
| Sep 2, 2025 | 15:26:45 | 55.00p | 842 | £463.10 |
| Sep 2, 2025 | 08:00:04 | 58.00p | 40 | £23.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 81.95 | 7.83 |
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Vistry Group PLC | 641.40 | 4.46 |
| Asos PLC | 286.50 | 4.37 |
| Marks And Spencer Group PLC | 357.80 | 4.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Trainline PLC | 285.20 | -2.60 |
| Fresnillo PLC | 2,186.00 | -2.50 |
| Itv PLC | 80.10 | -2.38 |