Shares Magazine
600.00p+0.00 (+0.00%)10 Sep 2025, 16:46
Dewhurst Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:46:28 | 565.00p | 752 | £4,248.80 |
| Sep 10, 2025 | 10:56:33 | 565.00p | 752 | £4,248.80 |
| Sep 9, 2025 | 15:50:34 | 640.25p | 1,061 | £6,793.05 |
| Sep 9, 2025 | 11:57:04 | 556.50p | 552 | £3,071.88 |
| Sep 9, 2025 | 10:36:43 | 600.00p | 1,210 | £7,260.00 |
| Sep 9, 2025 | 08:39:35 | 647.50p | 293 | £1,897.18 |
| Sep 8, 2025 | 08:57:02 | 625.00p | 631 | £3,943.75 |
| Sep 5, 2025 | 14:12:05 | 687.00p | 2,000 | £13,740.00 |
| Sep 5, 2025 | 13:26:18 | 570.00p | 3,300 | £18,810.00 |
| Sep 3, 2025 | 15:53:47 | 652.00p | 94 | £612.88 |
| Sep 3, 2025 | 14:24:41 | 665.00p | 2,144,782 | £14,262,800.30 |
| Sep 3, 2025 | 15:02:10 | 700.00p | 150 | £1,050.00 |
| Sep 3, 2025 | 12:24:24 | 660.00p | 891 | £5,880.60 |
| Sep 2, 2025 | 12:31:48 | 700.00p | 322 | £2,254.00 |
| Sep 2, 2025 | 10:09:49 | 720.00p | 2,000 | £14,400.00 |
| Sep 2, 2025 | 10:35:31 | 758.00p | 1,000 | £7,580.00 |
| Sep 2, 2025 | 10:37:23 | 716.00p | 800 | £5,728.00 |
| Sep 2, 2025 | 10:33:49 | 770.50p | 500 | £3,852.50 |
| Sep 2, 2025 | 10:32:31 | 770.50p | 500 | £3,852.50 |
| Sep 2, 2025 | 10:17:03 | 700.00p | 150 | £1,050.00 |
| Sep 2, 2025 | 10:10:19 | 656.50p | 350 | £2,297.75 |
| Sep 1, 2025 | 13:16:58 | 610.00p | 10 | £61.00 |
| Sep 1, 2025 | 08:52:12 | 624.50p | 500 | £3,122.50 |
| Sep 1, 2025 | 08:38:06 | 608.00p | 1 | £6.08 |
| Aug 29, 2025 | 14:32:41 | 680.00p | 1,410 | £9,588.00 |
| Aug 29, 2025 | 09:27:42 | 602.60p | 500 | £3,013.00 |
| Aug 28, 2025 | 08:58:49 | 601.00p | 1 | £6.01 |
| Aug 28, 2025 | 08:00:20 | 601.00p | 1 | £6.01 |
| Aug 19, 2025 | 10:53:21 | 602.50p | 427 | £2,572.68 |
| Aug 18, 2025 | 17:05:41 | 625.00p | 2 | £12.50 |
| Aug 18, 2025 | 13:32:33 | 642.50p | 2 | £12.85 |
| Aug 18, 2025 | 09:50:15 | 636.00p | 785 | £4,992.60 |
| Aug 15, 2025 | 16:26:29 | 613.00p | 10,000 | £61,300.00 |
| Aug 15, 2025 | 12:46:19 | 600.44p | 6,806 | £40,865.95 |
| Aug 15, 2025 | 12:46:04 | 600.00p | 6,806 | £40,836.00 |
| Aug 15, 2025 | 08:19:02 | 602.50p | 1,000 | £6,025.00 |
| Aug 14, 2025 | 15:54:38 | 611.00p | 352 | £2,150.72 |
| Aug 14, 2025 | 09:55:09 | 639.00p | 23 | £146.97 |
| Aug 14, 2025 | 09:52:38 | 639.00p | 1 | £6.39 |
| Aug 13, 2025 | 16:19:56 | 639.00p | 400 | £2,556.00 |
| Aug 13, 2025 | 14:58:11 | 610.00p | 1,500 | £9,150.00 |
| Aug 13, 2025 | 14:41:32 | 600.00p | 1,500 | £9,000.00 |
| Aug 13, 2025 | 15:19:37 | 634.00p | 25 | £158.50 |
| Aug 13, 2025 | 14:41:10 | 610.00p | 655 | £3,995.50 |
| Aug 13, 2025 | 14:08:03 | 624.00p | 6 | £37.44 |
| Aug 13, 2025 | 12:34:51 | 608.35p | 125 | £760.44 |
| Aug 13, 2025 | 12:19:40 | 625.00p | 361 | £2,256.25 |
| Aug 13, 2025 | 12:18:09 | 601.30p | 15 | £90.19 |
| Aug 12, 2025 | 16:15:03 | 615.00p | 2,500 | £15,375.00 |
| Aug 12, 2025 | 16:15:03 | 615.00p | 2,500 | £15,375.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |