Shares Magazine
6.00p+0.25 (+4.35%)12 Sep 2025, 17:15
Earnz PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:56:18 | 6.05p | 8,107 | £490.47 |
| Sep 12, 2025 | 15:52:07 | 5.63p | 3,205 | £180.31 |
| Sep 12, 2025 | 15:50:06 | 6.24p | 3,205 | £199.99 |
| Sep 12, 2025 | 15:30:56 | 5.98p | 58,528 | £3,499.97 |
| Sep 12, 2025 | 15:03:48 | 5.90p | 101,627 | £5,995.99 |
| Sep 12, 2025 | 15:02:47 | 5.94p | 79,057 | £4,695.99 |
| Sep 12, 2025 | 14:59:19 | 5.95p | 82,319 | £4,897.98 |
| Sep 12, 2025 | 14:19:01 | 5.56p | 5,000 | £277.75 |
| Sep 12, 2025 | 11:31:13 | 5.08p | 156,702 | £7,960.46 |
| Sep 12, 2025 | 11:49:08 | 5.77p | 53,154 | £3,066.99 |
| Sep 12, 2025 | 11:09:18 | 5.00p | 100 | £5.00 |
| Sep 12, 2025 | 09:52:46 | 5.80p | 150,000 | £8,700.00 |
| Sep 12, 2025 | 10:34:40 | 5.95p | 840 | £49.98 |
| Sep 12, 2025 | 10:17:34 | 5.98p | 50,167 | £2,999.99 |
| Sep 12, 2025 | 09:54:00 | 5.80p | 53,589 | £3,108.16 |
| Sep 12, 2025 | 08:41:18 | 5.82p | 140,000 | £8,148.00 |
| Sep 12, 2025 | 09:19:54 | 5.56p | 2,000 | £111.10 |
| Sep 12, 2025 | 08:54:32 | 6.00p | 5,000 | £300.00 |
| Sep 12, 2025 | 08:53:45 | 6.00p | 2,155 | £129.30 |
| Sep 12, 2025 | 08:44:19 | 5.75p | 28,000 | £1,610.00 |
| Sep 12, 2025 | 08:31:15 | 6.00p | 166 | £9.96 |
| Sep 12, 2025 | 08:30:20 | 6.00p | 833 | £49.98 |
| Sep 12, 2025 | 08:17:05 | 5.80p | 20,095 | £1,165.51 |
| Sep 11, 2025 | 16:19:33 | 5.51p | 15,992 | £881.16 |
| Sep 11, 2025 | 16:15:45 | 5.83p | 17,098 | £995.96 |
| Sep 11, 2025 | 16:09:25 | 5.78p | 3,373 | £194.96 |
| Sep 11, 2025 | 16:09:12 | 5.78p | 17,249 | £996.99 |
| Sep 11, 2025 | 16:04:41 | 5.70p | 35,304 | £2,011.97 |
| Sep 11, 2025 | 15:52:56 | 5.51p | 18,930 | £1,043.04 |
| Sep 11, 2025 | 15:00:57 | 5.55p | 50,000 | £2,775.00 |
| Sep 11, 2025 | 15:00:21 | 5.55p | 2,094 | £116.22 |
| Sep 11, 2025 | 14:58:14 | 5.55p | 4,024 | £223.33 |
| Sep 11, 2025 | 14:45:41 | 5.55p | 1,553 | £86.19 |
| Sep 11, 2025 | 14:43:13 | 5.71p | 25,000 | £1,427.50 |
| Sep 11, 2025 | 14:40:41 | 6.00p | 19 | £1.14 |
| Sep 11, 2025 | 14:33:12 | 5.55p | 14,647 | £812.91 |
| Sep 11, 2025 | 14:30:46 | 5.55p | 10,000 | £555.00 |
| Sep 11, 2025 | 14:12:45 | 5.55p | 17,133 | £950.88 |
| Sep 11, 2025 | 14:11:47 | 5.73p | 43,580 | £2,494.96 |
| Sep 11, 2025 | 13:56:29 | 5.73p | 18,900 | £1,082.97 |
| Sep 11, 2025 | 13:42:19 | 5.55p | 10,500 | £582.75 |
| Sep 11, 2025 | 13:34:24 | 5.58p | 31,789 | £1,773.83 |
| Sep 11, 2025 | 13:21:53 | 5.75p | 20,000 | £1,150.00 |
| Sep 11, 2025 | 13:14:24 | 5.75p | 8,540 | £491.05 |
| Sep 11, 2025 | 12:07:39 | 5.50p | 141,666 | £7,791.63 |
| Sep 11, 2025 | 13:04:46 | 5.75p | 38,151 | £2,193.68 |
| Sep 11, 2025 | 12:57:19 | 5.75p | 800 | £46.00 |
| Sep 11, 2025 | 12:48:17 | 5.78p | 8,407 | £485.67 |
| Sep 11, 2025 | 12:47:50 | 5.68p | 85,170 | £4,837.66 |
| Sep 11, 2025 | 12:44:23 | 5.76p | 61,858 | £3,563.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.