Shares Magazine
19.50p-0.12 (-0.62%)10 Sep 2025, 11:39
Ebiquity PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 11:39:31 | 19.38p | 2,057 | £398.65 |
| Sep 8, 2025 | 08:00:52 | 19.17p | 338 | £64.79 |
| Sep 5, 2025 | 13:28:31 | 19.17p | 364 | £69.78 |
| Sep 5, 2025 | 13:12:38 | 19.38p | 1,255 | £243.22 |
| Sep 5, 2025 | 11:22:31 | 19.85p | 15,000 | £2,976.75 |
| Sep 4, 2025 | 10:04:54 | 20.00p | 25 | £5.00 |
| Sep 3, 2025 | 09:53:23 | 20.00p | 50 | £10.00 |
| Sep 2, 2025 | 11:44:45 | 19.15p | 29,380 | £5,626.27 |
| Sep 2, 2025 | 08:00:22 | 19.15p | 161 | £30.83 |
| Sep 1, 2025 | 11:24:45 | 19.99p | 30,000 | £5,997.00 |
| Sep 1, 2025 | 11:24:16 | 19.99p | 20,000 | £3,998.00 |
| Sep 1, 2025 | 11:03:24 | 19.72p | 10,000 | £1,971.80 |
| Sep 1, 2025 | 11:03:16 | 19.73p | 10,000 | £1,973.00 |
| Sep 1, 2025 | 11:03:10 | 19.73p | 10,000 | £1,973.00 |
| Sep 1, 2025 | 11:02:13 | 19.74p | 10,000 | £1,974.00 |
| Sep 1, 2025 | 11:02:06 | 19.74p | 10,000 | £1,974.00 |
| Sep 1, 2025 | 08:39:13 | 19.05p | 72,166 | £13,747.62 |
| Sep 1, 2025 | 09:32:06 | 19.77p | 40,000 | £7,908.00 |
| Sep 1, 2025 | 09:31:34 | 19.80p | 30,000 | £5,940.00 |
| Sep 1, 2025 | 09:13:04 | 19.23p | 8,489 | £1,632.01 |
| Sep 1, 2025 | 08:49:11 | 19.99p | 10 | £2.00 |
| Sep 1, 2025 | 08:30:25 | 19.78p | 30,000 | £5,934.00 |
| Sep 1, 2025 | 08:10:13 | 19.30p | 50,000 | £9,650.00 |
| Sep 1, 2025 | 08:10:05 | 19.30p | 13,711 | £2,646.22 |
| Aug 28, 2025 | 16:17:23 | 19.80p | 100,000 | £19,800.00 |
| Aug 28, 2025 | 16:14:15 | 20.00p | 7,500 | £1,500.00 |
| Aug 28, 2025 | 16:13:41 | 19.22p | 22,500 | £4,325.00 |
| Aug 27, 2025 | 11:31:33 | 20.17p | 200,000 | £40,340.00 |
| Aug 27, 2025 | 11:31:24 | 20.15p | 200,000 | £40,300.00 |
| Aug 27, 2025 | 10:41:13 | 20.22p | 9,459 | £1,912.61 |
| Aug 27, 2025 | 09:39:34 | 20.22p | 180 | £36.40 |
| Aug 26, 2025 | 08:26:00 | 20.22p | 6,000 | £1,213.20 |
| Aug 21, 2025 | 14:16:18 | 20.26p | 10,000 | £2,025.50 |
| Aug 21, 2025 | 12:37:23 | 20.26p | 4,040 | £818.30 |
| Aug 21, 2025 | 08:08:07 | 20.70p | 6,000 | £1,242.00 |
| Aug 20, 2025 | 10:26:46 | 20.26p | 5,660 | £1,146.43 |
| Aug 19, 2025 | 10:57:42 | 20.84p | 10,000 | £2,084.00 |
| Aug 19, 2025 | 09:33:48 | 20.00p | 17,230 | £3,446.00 |
| Aug 18, 2025 | 08:32:20 | 20.99p | 9 | £1.89 |
| Aug 18, 2025 | 08:03:16 | 20.26p | 10,000 | £2,025.50 |
| Aug 14, 2025 | 15:45:19 | 21.00p | 10,000 | £2,100.00 |
| Aug 13, 2025 | 15:16:51 | 20.50p | 40,000 | £8,200.00 |
| Aug 13, 2025 | 15:16:22 | 20.50p | 2,480 | £508.40 |
| Aug 13, 2025 | 15:16:21 | 20.50p | 7,520 | £1,541.60 |
| Aug 13, 2025 | 15:16:07 | 20.87p | 10,000 | £2,087.00 |
| Aug 13, 2025 | 11:46:44 | 20.50p | 9,395 | £1,925.98 |
| Aug 13, 2025 | 11:46:43 | 20.50p | 14,285 | £2,928.43 |
| Aug 13, 2025 | 09:55:14 | 20.90p | 5,000 | £1,044.99 |
| Aug 13, 2025 | 09:34:59 | 20.90p | 7,500 | £1,567.50 |
| Aug 13, 2025 | 08:32:28 | 20.90p | 27,230 | £5,691.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Prudential PLC | 1,021.00 | 2.76 |
| Anglo American PLC | 2,547.00 | 2.29 |
| Burberry Group PLC | 1,193.00 | 2.23 |
| Bae Systems PLC | 1,831.00 | 2.15 |
| Polar Capital Technology Trust PLC | 412.56 | 1.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Relx PLC | 3,337.00 | -4.19 |
| Carnival PLC | 2,077.00 | -3.62 |
| Computacenter PLC | 2,332.90 | -3.36 |
| Marks And Spencer Group PLC | 341.30 | -3.23 |