1. Share Prices

  2. Eurocell PLC (ECEL)

134.00p+3.50 (+2.68%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:10134.00p7,305£9,788.70
Sep 9, 202516:29:02134.50p300£403.50
Sep 9, 202516:23:23135.26p183£247.52
Sep 9, 202516:23:19134.50p2£2.69
Sep 9, 202516:23:19134.50p585£786.83
Sep 9, 202516:18:19134.50p588£790.86
Sep 9, 202516:11:53134.50p872£1,172.84
Sep 9, 202516:11:41134.50p564£758.58
Sep 9, 202516:06:15135.50p1,321£1,789.96
Sep 9, 202516:06:15135.50p1,203£1,630.07
Sep 9, 202516:06:15135.50p308£417.34
Sep 9, 202516:06:13138.00p181£249.78
Sep 9, 202516:06:13138.00p3,992£5,508.96
Sep 9, 202516:06:09138.05p3,653£5,042.97
Sep 9, 202516:04:47138.05p3,653£5,042.97
Sep 9, 202516:03:00138.00p286£394.68
Sep 9, 202516:00:07138.00p2,351£3,244.38
Sep 9, 202516:00:07138.00p445£614.10
Sep 9, 202515:59:59138.00p580£800.40
Sep 9, 202515:58:48138.00p810£1,117.80
Sep 9, 202515:58:35136.00p0£0.00
Sep 9, 202515:58:35136.00p186£252.96
Sep 9, 202515:58:35136.00p505£686.80
Sep 9, 202515:49:58135.00p564£761.40
Sep 9, 202515:35:18135.10p3,822£5,163.56
Sep 9, 202515:31:41135.50p545£738.48
Sep 9, 202515:30:01134.50p564£758.58
Sep 9, 202515:18:52134.50p111£149.29
Sep 9, 202514:59:22136.00p2£2.72
Sep 9, 202514:54:06134.65p100£134.65
Sep 9, 202514:37:19135.69p3,000£4,070.55
Sep 9, 202514:18:46134.50p158£212.51
Sep 9, 202514:18:46134.50p1,229£1,653.01
Sep 9, 202514:18:46134.50p771£1,036.99
Sep 9, 202514:18:45135.00p871£1,175.85
Sep 9, 202513:59:31137.00p1£1.37
Sep 9, 202513:36:32135.50p572£775.06
Sep 9, 202513:22:05135.13p2,500£3,378.13
Sep 9, 202512:22:51136.58p1,451£1,981.78
Sep 9, 202512:05:05137.00p8£10.96
Sep 9, 202511:37:39135.00p565£762.75
Sep 9, 202511:13:02136.82p6,000£8,209.25
Sep 9, 202511:08:11136.25p3£4.09
Sep 9, 202511:04:57136.82p100£136.82
Sep 9, 202510:56:04135.00p564£761.40
Sep 9, 202510:51:40136.80p2,542£3,477.50
Sep 9, 202510:41:05135.50p100£135.50
Sep 9, 202510:41:05135.50p100£135.50
Sep 9, 202510:38:42137.70p6,697£9,222.06
Sep 9, 202510:16:45140.50p731£1,027.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.