1. Share Prices

  2. Eurocell PLC (ECEL)

134.50p+0.50 (+0.37%)10 Sep 2025, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025130.00p140.50p130.00p134.00p138,609
Sep 8, 2025127.00p131.50p127.00p130.50p120,914
Sep 5, 2025129.50p133.00p126.03p128.00p155,959
Sep 4, 2025133.00p134.26p122.50p130.50p476,754
Sep 3, 2025139.00p139.52p133.00p135.00p118,317
Sep 2, 2025133.50p139.00p132.50p132.50p137,200
Sep 1, 2025141.50p145.50p138.00p140.50p58,611
Aug 29, 2025138.50p141.50p136.00p140.00p155,876
Aug 28, 2025141.00p146.00p138.34p140.00p74,991
Aug 27, 2025144.00p144.50p141.00p144.50p66,723
Aug 26, 2025145.00p154.00p144.50p144.50p59,199
Aug 22, 2025153.00p156.00p145.50p149.00p30,779
Aug 21, 2025148.50p150.50p148.50p149.50p32,859
Aug 20, 2025150.00p156.50p147.97p149.50p134,601
Aug 19, 2025147.50p156.50p146.00p148.50p55,301
Aug 18, 2025146.00p148.00p145.50p147.50p73,109
Aug 15, 2025148.00p151.00p146.93p147.00p58,016
Aug 14, 2025148.00p156.00p147.50p149.00p52,436
Aug 13, 2025150.00p156.50p148.00p148.00p114,677
Aug 12, 2025150.00p151.00p148.50p150.00p57,149
Aug 11, 2025148.50p151.40p146.00p150.00p72,999
Aug 8, 2025150.00p152.50p149.50p149.50p162,896
Aug 7, 2025150.00p151.00p148.53p150.00p126,456
Aug 6, 2025148.00p150.00p147.50p150.00p90,780
Aug 5, 2025148.00p149.50p147.00p148.50p131,113
Aug 4, 2025148.50p154.50p147.00p148.50p176,054
Aug 1, 2025149.50p154.00p146.36p147.00p111,940
Jul 31, 2025150.00p153.00p145.00p151.00p172,446
Jul 30, 2025151.50p152.00p145.00p146.00p198,515
Jul 29, 2025150.50p153.50p148.50p151.00p950,148
Jul 28, 2025150.00p154.00p148.50p151.00p76,400
Jul 25, 2025151.50p156.50p150.50p153.00p83,428
Jul 24, 2025152.50p155.50p148.50p153.00p896,831
Jul 23, 2025152.00p154.50p151.50p153.00p74,701
Jul 22, 2025153.00p154.50p150.00p151.50p37,897
Jul 21, 2025150.50p154.50p149.40p150.50p439,492
Jul 18, 2025151.50p155.00p150.00p154.50p61,592
Jul 17, 2025152.00p154.50p150.00p150.00p1,386,518
Jul 16, 2025154.00p156.00p151.50p151.50p157,033
Jul 15, 2025154.50p158.50p152.29p155.50p95,644
Jul 14, 2025154.00p159.50p154.00p154.00p35,259
Jul 11, 2025155.00p162.00p155.00p156.00p571,011
Jul 10, 2025153.50p163.00p151.91p163.00p147,213
Jul 9, 2025156.50p163.00p152.50p152.50p307,928
Jul 8, 2025154.50p163.00p152.50p156.50p66,688
Jul 7, 2025157.50p164.00p152.50p160.50p162,967
Jul 4, 2025158.50p163.00p153.50p157.50p246,838
Jul 3, 2025157.50p163.50p155.00p155.00p36,303
Jul 2, 2025159.00p162.50p154.00p155.00p119,721
Jul 1, 2025160.50p163.50p158.00p158.00p63,844
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Haleon PLC371.103.05
Wickes Group PLC202.003.48
Goodwin PLC11,400.002.70
Bakkavor Group PLC222.502.53
Molten Ventures PLC370.401.70
Asos PLC290.001.93

Fallers

CompanyPrice% Chg
Vistry Group PLC579.40-4.04
Ip Group PLC57.90-3.18
Auction Technology Group PLC320.00-2.88
Metro Bank Holdings PLC122.20-2.86
Bridgepoint Group PLC321.00-2.49
Sdcl Efficiency Income Trust PLC57.00-2.40