| Bid Price | 29.50p | High Price | 31.90p |
|---|
| Ask Price | 30.30p | Low Price | 29.50p |
|---|
| Open Price | 31.00p | Spread | 2.64% |
|---|
| Prev Close | 31.10p | Volume | 95,495 |
|---|
Ekf Diagnostics Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 31.00 | 31.90 | 29.50 | 29.50 | 95,495 |
| Sep 8, 2025 | 30.40 | 32.00 | 30.40 | 31.10 | 107,417 |
| Sep 5, 2025 | 30.80 | 32.00 | 30.80 | 30.80 | 99,343 |
| Sep 4, 2025 | 31.64 | 32.00 | 31.00 | 31.50 | 25,735 |
| Sep 3, 2025 | 31.10 | 31.90 | 31.00 | 31.90 | 225,938 |
Ekf Diagnostics Holdings PLC Information
| Name | Ekf Diagnostics Holdings PLC | Index | |
|---|
| ISIN | GB0031509804 | Epic | EKF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 449.09 m | Prev Close | 31.10p |
|---|
| PE Ratio | 22.536232 | Market Cap | £132.48 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.057957 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.435607 | Quick Ratio | 2.987883 |
|---|
Ekf Diagnostics Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/05/25 | SELL | Christopher Mills | CH | 209,125 @ £0.22 | £44,962.00 |
| 07/04/25 | SELL | Christopher Mills | CH | 41,693 @ £0.23 | £9,381.00 |
| 07/04/25 | SELL | Christopher Mills | CH | 81,980 @ £0.23 | £18,446.00 |
| 02/04/25 | SELL | Christopher Mills | CH | 41,693 @ £0.23 | £9,381.00 |
| 01/04/25 | SELL | Christopher Mills | CH | 205,960 @ £0.22 | £45,311.00 |
| 26/03/25 | BUY | Christopher Mills | CH | 150,000 @ £0.22 | £33,000.00 |
| 26/03/25 | BUY | Julian Baines | CEO | 50,000 @ £0.22 | £11,000.00 |
| 26/03/25 | BUY | Christian Rigg | NED | 100,000 @ £0.22 | £22,000.00 |
| 26/03/25 | BUY | Jennifer Winter | NED | 150,000 @ £0.22 | £33,000.00 |
| 26/03/25 | BUY | Stephen Young | FD | 50,000 @ £0.22 | £11,000.00 |
Ekf Diagnostics Holdings PLC News
