1. Share Prices

  2. Ekf Diagnostics Holdings PLC (EKF)

29.72p+0.22 (+0.75%)10 Sep 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ekf Diagnostics Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202531.00p31.90p29.50p29.50p95,495
Sep 8, 202530.40p32.00p30.40p31.10p107,417
Sep 5, 202530.80p32.00p30.80p30.80p99,343
Sep 4, 202531.64p32.00p31.00p31.50p25,735
Sep 3, 202531.10p31.90p31.00p31.90p225,938
Sep 2, 202530.70p31.52p30.20p31.00p295,082
Sep 1, 202529.50p31.00p28.87p30.70p5,001,766
Aug 29, 202529.00p29.43p28.60p29.20p124,090
Aug 28, 202529.00p29.50p28.96p29.25p68,077
Aug 27, 202529.50p29.50p28.54p29.50p254,423
Aug 26, 202528.60p29.40p27.94p28.50p360,318
Aug 22, 202526.48p27.41p26.48p27.05p15,460
Aug 21, 202526.40p27.90p26.09p26.55p95,403
Aug 20, 202526.30p27.10p25.90p25.90p381,940
Aug 19, 202527.10p28.60p26.50p27.05p83,564
Aug 18, 202528.00p28.86p27.00p27.75p117,331
Aug 15, 202528.92p29.80p28.82p28.95p37,483
Aug 14, 202528.10p28.58p28.10p28.95p22,136
Aug 13, 202529.70p29.90p28.00p28.00p71,123
Aug 12, 202528.60p30.00p28.48p29.35p152,737
Aug 11, 202528.40p30.00p28.40p29.20p93,135
Aug 8, 202528.40p30.10p28.40p30.10p40,825
Aug 7, 202528.50p30.10p28.50p30.10p525,589
Aug 6, 202529.00p30.10p28.30p28.30p82,817
Aug 5, 202529.80p31.20p29.20p29.40p344,300
Aug 4, 202531.30p31.30p29.80p30.30p304,839
Aug 1, 202529.80p31.00p29.69p31.00p133,392
Jul 31, 202529.20p31.20p29.20p31.00p231,566
Jul 30, 202530.00p31.00p28.50p29.20p496,962
Jul 29, 202527.40p30.10p26.00p29.10p1,537,500
Jul 28, 202526.70p28.00p26.60p28.00p199,902
Jul 25, 202526.70p26.90p26.34p26.50p37,747
Jul 24, 202526.30p27.40p25.90p26.80p251,231
Jul 23, 202526.40p26.75p26.00p26.40p204,644
Jul 22, 202527.50p27.50p26.43p26.70p95,890
Jul 21, 202527.20p27.40p26.10p26.70p203,773
Jul 18, 202526.80p27.04p26.00p26.20p479,713
Jul 17, 202527.00p27.06p26.50p26.75p656,953
Jul 16, 202526.20p27.40p26.20p26.20p258,249
Jul 15, 202526.00p27.50p25.80p26.00p77,766
Jul 14, 202526.00p26.01p26.00p26.70p956
Jul 11, 202526.10p27.08p26.00p26.00p180,536
Jul 10, 202527.00p27.00p26.00p26.00p82,833
Jul 9, 202527.00p27.02p26.26p27.00p23,009
Jul 8, 202527.40p27.40p27.00p26.55p17,011
Jul 7, 202526.10p27.40p26.10p27.00p26,124
Jul 4, 202527.00p27.40p26.10p26.75p185,240
Jul 3, 202526.20p27.30p26.00p26.00p148,708
Jul 2, 202526.20p27.50p26.20p26.20p35,988
Jul 1, 202526.90p27.50p26.30p26.40p1,231,706
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Senior PLC192.800.63
Bakkavor Group PLC221.752.19
Goodwin PLC11,750.005.86
Bridgepoint Group PLC337.802.61
Haleon PLC368.002.19
North Atlantic Smaller Companies Investment Trust PLC377.002.17

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,997.00-10.89
Vistry Group PLC577.40-4.37
Ip Group PLC57.90-3.18
Auction Technology Group PLC330.800.39
Itv PLC80.40-2.37
Mitchells & Butlers PLC253.500.00