Shares Magazine
29.50p-1.60 (-5.14%)09 Sep 2025, 16:35
Ekf Diagnostics Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:29 | 29.50p | 1,101 | £324.80 |
| Sep 9, 2025 | 16:28:00 | 29.50p | 622 | £183.49 |
| Sep 9, 2025 | 16:20:13 | 29.63p | 1,701 | £503.97 |
| Sep 9, 2025 | 16:19:33 | 30.00p | 4,290 | £1,287.00 |
| Sep 9, 2025 | 16:07:24 | 30.00p | 396 | £118.80 |
| Sep 9, 2025 | 16:00:01 | 30.00p | 15,314 | £4,594.20 |
| Sep 9, 2025 | 16:00:01 | 30.00p | 20,000 | £6,000.00 |
| Sep 9, 2025 | 16:00:01 | 30.00p | 20,000 | £6,000.00 |
| Sep 9, 2025 | 15:40:12 | 30.50p | 327 | £99.74 |
| Sep 9, 2025 | 15:40:12 | 30.20p | 2,500 | £755.00 |
| Sep 9, 2025 | 14:38:08 | 30.40p | 2,500 | £760.00 |
| Sep 9, 2025 | 13:25:50 | 30.50p | 13,533 | £4,127.56 |
| Sep 9, 2025 | 13:25:50 | 31.00p | 900 | £279.00 |
| Sep 9, 2025 | 12:15:29 | 31.20p | 1,150 | £358.80 |
| Sep 9, 2025 | 10:54:45 | 31.20p | 6,000 | £1,872.00 |
| Sep 9, 2025 | 10:26:29 | 31.00p | 55 | £17.05 |
| Sep 9, 2025 | 09:30:12 | 31.00p | 5,000 | £1,550.05 |
| Sep 9, 2025 | 08:00:25 | 31.90p | 6 | £1.91 |
| Sep 9, 2025 | 08:00:25 | 31.00p | 100 | £31.00 |
| Sep 8, 2025 | 15:33:50 | 31.90p | 31 | £9.89 |
| Sep 8, 2025 | 15:20:12 | 31.24p | 25,000 | £7,810.00 |
| Sep 8, 2025 | 14:33:18 | 30.56p | 10,000 | £3,055.68 |
| Sep 8, 2025 | 10:28:04 | 31.24p | 2,000 | £624.80 |
| Sep 8, 2025 | 10:11:46 | 30.56p | 2,680 | £818.94 |
| Sep 8, 2025 | 10:03:17 | 31.24p | 299 | £93.41 |
| Sep 8, 2025 | 09:50:14 | 30.56p | 11,181 | £3,416.47 |
| Sep 8, 2025 | 09:49:20 | 31.24p | 30,000 | £9,371.52 |
| Sep 8, 2025 | 08:40:07 | 31.71p | 1,261 | £399.84 |
| Sep 8, 2025 | 08:25:53 | 31.24p | 1,340 | £418.62 |
| Sep 8, 2025 | 08:25:47 | 31.24p | 1,600 | £499.84 |
| Sep 8, 2025 | 08:21:21 | 30.40p | 17,650 | £5,365.60 |
| Sep 8, 2025 | 08:21:21 | 30.40p | 2,500 | £760.00 |
| Sep 8, 2025 | 08:00:19 | 32.00p | 1,875 | £600.00 |
| Sep 5, 2025 | 16:35:02 | 30.80p | 20,525 | £6,321.70 |
| Sep 5, 2025 | 15:33:38 | 31.16p | 4,000 | £1,246.40 |
| Sep 5, 2025 | 15:32:36 | 31.16p | 11,386 | £3,547.88 |
| Sep 5, 2025 | 14:46:38 | 31.53p | 1,315 | £414.63 |
| Sep 5, 2025 | 14:32:36 | 31.00p | 29,551 | £9,161.08 |
| Sep 5, 2025 | 14:19:05 | 31.53p | 3,158 | £995.72 |
| Sep 5, 2025 | 13:07:14 | 31.14p | 7,077 | £2,204.06 |
| Sep 5, 2025 | 10:53:20 | 31.00p | 26 | £8.06 |
| Sep 5, 2025 | 10:53:20 | 32.00p | 43 | £13.76 |
| Sep 5, 2025 | 10:29:12 | 31.14p | 1,083 | £337.29 |
| Sep 5, 2025 | 10:20:09 | 31.00p | 5 | £1.55 |
| Sep 5, 2025 | 10:15:03 | 31.58p | 316 | £99.79 |
| Sep 5, 2025 | 09:27:29 | 31.71p | 55 | £17.44 |
| Sep 5, 2025 | 09:19:19 | 31.16p | 1,388 | £432.51 |
| Sep 5, 2025 | 09:13:55 | 31.16p | 16,895 | £5,264.48 |
| Sep 5, 2025 | 08:18:04 | 31.59p | 2,519 | £795.75 |
| Sep 4, 2025 | 15:59:51 | 31.59p | 3,152 | £995.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.