| Bid Price | 40.00p | High Price | 41.00p |
|---|
| Ask Price | 42.00p | Low Price | 40.00p |
|---|
| Open Price | 41.00p | Spread | 4.76% |
|---|
| Prev Close | 41.00p | Volume | 3,825 |
|---|
Everyman Media Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 41.00 | 41.00 | 40.00 | 41.00 | 2,686 |
| Sep 10, 2025 | 41.00 | 40.99 | 40.02 | 41.00 | 219 |
| Sep 9, 2025 | 41.00 | 41.00 | 40.02 | 41.00 | 5,548 |
| Sep 8, 2025 | 41.50 | 42.00 | 40.00 | 41.00 | 50,798 |
| Sep 5, 2025 | 41.50 | 42.00 | 41.10 | 41.50 | 2,293 |
Everyman Media Group PLC Information
| Name | Everyman Media Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BFH55S51 | Epic | EMAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Entertainment | Sector | Communication Services |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 91.18 m | Prev Close | 41.00p |
|---|
| PE Ratio | 20.790021 | Market Cap | £36.47 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.009172 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.602326 | Quick Ratio | 0.57048 |
|---|
Everyman Media Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/05/25 | BUY | Alexander Scrimgeour | CEO | 75,056 @ £0.40 | £30,022.00 |
| 01/08/24 | BUY | Michael Rosehill | NED | 750,000 @ £0.53 | £397,500.00 |
| 18/04/24 | BUY | Michael Rosehill | NED | 50,000 @ £0.57 | £28,750.00 |
| 01/02/24 | BUY | Michael Rosehill | NED | 3,750,000 @ £0.56 | £2,100,000.00 |
| 31/01/24 | BUY | Michael Rosehill | NED | 250,000 @ £0.60 | £150,000.00 |
| 23/11/23 | BUY | Michael Rosehill | NED | 100,000 @ £0.56 | £56,200.00 |
| 22/11/23 | BUY | Michael Rosehill | NED | 500,000 @ £0.56 | £280,000.00 |
| 22/11/23 | BUY | Michael Rosehill | NED | 300,000 @ £0.57 | £171,000.00 |
| 20/10/23 | BUY | Michael Rosehill | NED | 2,500,000 @ £0.55 | £1,375,000.00 |
| 03/10/23 | BUY | Michael Rosehill | NED | 500,000 @ £0.54 | £267,500.00 |
Everyman Media Group PLC News
