1. Share Prices

  2. Ethernity Networks LTD (ENET)

0.02p+0.00 (+2.58%)18 Sep 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ethernity Networks LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 20250.02p0.02p0.02p0.02p11,685,545
Sep 16, 20250.02p0.02p0.01p0.02p58,827,095
Sep 15, 20250.02p0.02p0.01p0.02p25,128,495
Sep 12, 20250.02p0.02p0.01p0.02p12,061,379
Sep 11, 20250.02p0.02p0.01p0.02p37,428,573
Sep 10, 20250.02p0.02p0.01p0.02p64,682,052
Sep 9, 20250.02p0.02p0.01p0.02p3,411,951
Sep 8, 20250.02p0.02p0.01p0.02p6,470,896
Sep 5, 20250.02p0.02p0.01p0.02p33,849,967
Sep 4, 20250.02p0.02p0.01p0.02p47,214,547
Sep 3, 20250.02p0.02p0.01p0.02p157,963,984
Sep 2, 20250.02p0.02p0.02p0.02p10,804,190
Sep 1, 20250.02p0.02p0.02p0.02p14,759,621
Aug 29, 20250.02p0.02p0.02p0.02p32,492,821
Aug 28, 20250.02p0.02p0.02p0.02p55,401,138
Aug 27, 20250.02p0.02p0.02p0.02p73,565,459
Aug 26, 20250.02p0.02p0.02p0.02p133,138,253
Aug 22, 20250.02p0.02p0.02p0.02p89,763,023
Aug 21, 20250.02p0.02p0.02p0.02p100,708,810
Aug 20, 20250.02p0.02p0.02p0.02p115,644,787
Aug 19, 20250.02p0.02p0.02p0.02p20,725,289
Aug 18, 20250.02p0.02p0.02p0.02p143,747,205
Aug 15, 20250.02p0.02p0.02p0.02p121,532,200
Aug 14, 20250.02p0.02p0.02p0.02p337,427,881
Aug 13, 20250.02p0.03p0.01p0.02p503,315,990
Aug 12, 20250.02p0.02p0.02p0.02p51,574,587
Aug 11, 20250.02p0.02p0.02p0.02p131,200,205
Aug 8, 20250.02p0.02p0.02p0.02p44,918,623
Aug 7, 20250.02p0.02p0.02p0.02p78,150,666
Aug 6, 20250.02p0.02p0.02p0.02p47,418,670
Aug 5, 20250.02p0.02p0.02p0.02p378,384,745
Aug 4, 20250.02p0.02p0.02p0.02p43,468,289
Aug 1, 20250.02p0.02p0.02p0.02p22,229,810
Jul 31, 20250.02p0.02p0.02p0.02p8,902,216
Jul 30, 20250.02p0.02p0.02p0.02p3,304,895
Jul 29, 20250.02p0.02p0.02p0.02p142,064,088
Jul 28, 20250.02p0.02p0.02p0.02p30,441,347
Jul 25, 20250.02p0.02p0.02p0.02p57,193,978
Jul 24, 20250.02p0.02p0.02p0.02p184,853,772
Jul 23, 20250.02p0.02p0.02p0.02p177,298,607
Jul 22, 20250.02p0.02p0.02p0.02p333,689,680
Jul 21, 20250.02p0.02p0.02p0.02p122,895,563
Jul 18, 20250.02p0.02p0.02p0.02p28,335,460
Jul 17, 20250.02p0.02p0.02p0.02p178,802,431
Jul 16, 20250.02p0.02p0.02p0.02p45,151,939
Jul 15, 20250.02p0.02p0.02p0.02p95,832,275
Jul 14, 20250.02p0.02p0.02p0.02p10,320,822
Jul 11, 20250.03p0.03p0.02p0.02p325,275,135
Jul 10, 20250.02p0.03p0.02p0.03p461,957,745
Jul 9, 20250.02p0.02p0.02p0.02p365,977,604
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.00
Renishaw PLC3,414.806.88
Inchcape PLC689.504.08
Spire Healthcare Group PLC218.004.81
Auction Technology Group PLC348.006.10
Croda International PLC2,701.004.69

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC191.60-16.11
Hochschild Mining PLC297.00-4.99
Endeavour Mining PLC2,676.00-4.50
C&C Group PLC154.20-4.58
Energean PLC840.50-2.66
Helios Towers PLC137.60-2.27