1. Share Prices

  2. Ethernity Networks LTD (ENET)

0.02p+0.00 (+0.00%)17 Sep 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ethernity Networks LTD Trades

DateTimePriceQuantityValue
Sep 17, 202515:27:140.02p31,250£5.00
Sep 17, 202514:08:000.02p4,000,000£608.00
Sep 17, 202514:05:500.02p2,192,982£333.33
Sep 17, 202514:03:590.02p488,423£74.24
Sep 17, 202514:02:270.02p1,054,560£160.29
Sep 17, 202510:32:570.02p1,000,000£153.00
Sep 17, 202510:01:540.02p2,917,705£446.41
Sep 17, 202508:30:300.02p625£0.10
Sep 16, 202515:38:470.02p6,257,861£995.00
Sep 16, 202512:16:090.02p1,500,000£238.50
Sep 16, 202511:27:130.02p12,500,000£1,987.50
Sep 16, 202511:05:010.02p2,000,000£304.00
Sep 16, 202510:52:000.02p2,500,000£397.50
Sep 16, 202510:20:030.02p3,500£0.53
Sep 16, 202508:54:450.02p2,205,170£335.19
Sep 16, 202508:50:260.02p6,780,188£1,078.05
Sep 16, 202508:49:180.02p25,000,000£3,950.00
Sep 16, 202508:37:190.02p1,399£0.21
Sep 16, 202508:37:190.02p78,165£11.72
Sep 16, 202508:35:080.02p812£0.13
Sep 15, 202516:17:400.02p1,000,000£158.00
Sep 15, 202516:04:300.02p19,000£3.04
Sep 15, 202515:09:400.02p12,794,936£1,996.01
Sep 15, 202514:58:210.02p1,256,474£196.01
Sep 15, 202514:41:400.02p31,250£5.00
Sep 15, 202514:00:260.02p326,987£51.01
Sep 15, 202513:37:070.02p628,930£100.00
Sep 15, 202511:01:010.02p240,384£36.30
Sep 15, 202510:02:160.02p1,500,000£232.50
Sep 15, 202509:52:280.02p29,851£4.48
Sep 15, 202509:39:320.02p995,860£149.38
Sep 15, 202509:36:570.02p1,000,000£156.00
Sep 15, 202509:22:580.02p59,350£8.90
Sep 15, 202509:22:580.02p10,000£1.50
Sep 15, 202509:22:580.02p7,200£1.08
Sep 15, 202509:01:120.02p3,179,551£496.01
Sep 15, 202508:51:240.02p1,000,000£150.00
Sep 15, 202508:43:050.02p4,187£0.67
Sep 15, 202508:39:090.02p625£0.10
Sep 15, 202508:13:530.02p800,000£120.00
Sep 15, 202508:05:080.02p243,910£38.05
Sep 12, 202515:17:450.02p295,769£46.14
Sep 12, 202514:26:550.02p5,000,000£780.00
Sep 12, 202514:23:360.02p4,530,608£684.12
Sep 12, 202513:27:580.02p18,750£3.00
Sep 12, 202511:07:290.02p0£0.00
Sep 12, 202510:47:270.02p302,216£45.33
Sep 12, 202509:53:150.02p1,761,987£274.87
Sep 12, 202508:31:130.02p12,500£2.00
Sep 12, 202508:27:540.02p12,200£1.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.