1. Share Prices

  2. Energean PLC (ENOG)

860.00p-5.00 (-0.58%)12 Sep 2025, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:11:57853.00p88£750.64
Sep 12, 202516:06:42852.50p9£76.72
Sep 12, 202516:35:06860.00p136,193£1,171,259.80
Sep 12, 202516:29:58854.00p19£162.26
Sep 12, 202516:29:58854.00p19£162.26
Sep 12, 202516:29:21855.50p0£0.00
Sep 12, 202516:28:44855.50p0£0.00
Sep 12, 202516:28:04855.27p750£6,414.53
Sep 12, 202516:27:44855.00p16£136.80
Sep 12, 202516:27:44854.50p9£76.91
Sep 12, 202516:27:44854.50p176£1,503.92
Sep 12, 202516:27:44854.50p134£1,145.03
Sep 12, 202516:27:44854.50p18£153.81
Sep 12, 202516:27:44854.50p15£128.18
Sep 12, 202516:27:44854.50p43£367.44
Sep 12, 202516:27:44854.50p40£341.80
Sep 12, 202516:27:25854.50p83£709.24
Sep 12, 202516:26:55854.00p19£162.26
Sep 12, 202516:26:55854.00p478£4,082.12
Sep 12, 202516:26:55854.00p286£2,442.44
Sep 12, 202516:26:55854.00p478£4,082.12
Sep 12, 202516:26:55854.00p478£4,082.12
Sep 12, 202516:26:55854.00p440£3,757.60
Sep 12, 202516:26:55854.00p478£4,082.12
Sep 12, 202516:26:55854.00p84£717.36
Sep 12, 202516:26:36854.00p373£3,185.42
Sep 12, 202516:26:29854.50p45£384.53
Sep 12, 202516:26:29854.00p37£315.98
Sep 12, 202516:26:29854.00p110£939.40
Sep 12, 202516:26:29854.00p310£2,647.40
Sep 12, 202516:26:29854.00p94£802.76
Sep 12, 202516:26:29854.50p11£94.00
Sep 12, 202516:26:29854.50p237£2,025.17
Sep 12, 202516:25:04854.00p87£742.98
Sep 12, 202516:24:45854.50p7£59.82
Sep 12, 202516:24:10854.50p55£469.98
Sep 12, 202516:20:13853.50p35£298.73
Sep 12, 202516:19:10854.00p326£2,784.04
Sep 12, 202516:19:10854.00p86£734.44
Sep 12, 202516:19:10854.00p11£93.94
Sep 12, 202516:19:10854.00p91£777.14
Sep 12, 202516:19:10854.00p299£2,553.46
Sep 12, 202516:19:10854.00p310£2,647.40
Sep 12, 202516:19:10853.50p124£1,058.34
Sep 12, 202516:19:10853.50p10£85.35
Sep 12, 202516:19:10853.50p86£734.01
Sep 12, 202516:19:10853.00p310£2,644.30
Sep 12, 202516:19:10853.00p75£639.75
Sep 12, 202516:19:10853.00p309£2,635.77
Sep 12, 202516:19:10853.00p71£605.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.