Shares Magazine
0.75p+0.04 (+5.33%)10 Sep 2025, 15:43
Europa Oil & Gas (Holdings) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:27:59 | 0.79p | 500,000 | £3,940.00 |
| Sep 10, 2025 | 15:43:40 | 0.79p | 47,468 | £375.00 |
| Sep 10, 2025 | 15:38:36 | 0.75p | 597,000 | £4,495.41 |
| Sep 10, 2025 | 15:24:09 | 0.80p | 15,000 | £119.85 |
| Sep 10, 2025 | 15:10:08 | 0.79p | 401,018 | £3,168.04 |
| Sep 10, 2025 | 14:57:25 | 0.79p | 100,000 | £790.00 |
| Sep 10, 2025 | 14:56:42 | 0.79p | 10,000 | £79.00 |
| Sep 10, 2025 | 14:54:05 | 0.78p | 97,000 | £756.60 |
| Sep 10, 2025 | 14:53:12 | 0.78p | 500,000 | £3,875.00 |
| Sep 10, 2025 | 14:46:13 | 0.77p | 1,100,335 | £8,439.57 |
| Sep 10, 2025 | 14:09:37 | 0.74p | 7,003 | £51.72 |
| Sep 10, 2025 | 13:15:58 | 0.77p | 129,602 | £994.05 |
| Sep 10, 2025 | 12:43:16 | 0.74p | 50,427 | £372.45 |
| Sep 10, 2025 | 10:05:47 | 0.77p | 500,000 | £3,840.00 |
| Sep 10, 2025 | 10:05:07 | 0.71p | 627 | £4.42 |
| Sep 10, 2025 | 09:07:28 | 0.77p | 11,464 | £88.04 |
| Sep 10, 2025 | 08:50:54 | 0.77p | 25,000 | £192.00 |
| Sep 10, 2025 | 08:34:15 | 0.77p | 26,007 | £199.99 |
| Sep 10, 2025 | 08:34:09 | 0.78p | 129 | £1.00 |
| Sep 10, 2025 | 08:08:13 | 0.74p | 100,000 | £738.60 |
| Sep 9, 2025 | 15:49:46 | 0.74p | 200,000 | £1,477.00 |
| Sep 9, 2025 | 15:35:10 | 0.74p | 200,000 | £1,477.00 |
| Sep 9, 2025 | 14:59:06 | 0.74p | 25,745 | £190.13 |
| Sep 9, 2025 | 14:51:00 | 0.74p | 400,000 | £2,956.00 |
| Sep 9, 2025 | 14:23:56 | 0.77p | 650,000 | £5,005.00 |
| Sep 9, 2025 | 13:24:12 | 0.74p | 16,666 | £123.08 |
| Sep 9, 2025 | 08:03:31 | 0.75p | 1,000,000 | £7,490.00 |
| Sep 9, 2025 | 08:35:08 | 0.78p | 645 | £5.00 |
| Sep 9, 2025 | 08:16:25 | 0.78p | 10,322 | £80.00 |
| Sep 9, 2025 | 08:09:28 | 0.74p | 35,147 | £258.82 |
| Sep 9, 2025 | 08:02:43 | 0.75p | 18,624 | £139.49 |
| Sep 8, 2025 | 15:31:44 | 0.75p | 71,134 | £533.51 |
| Sep 8, 2025 | 14:25:29 | 0.77p | 39,216 | £300.00 |
| Sep 8, 2025 | 13:42:15 | 0.75p | 200,000 | £1,500.00 |
| Sep 8, 2025 | 13:31:14 | 0.77p | 260,660 | £1,994.05 |
| Sep 8, 2025 | 13:18:21 | 0.75p | 250,000 | £1,875.00 |
| Sep 8, 2025 | 13:17:37 | 0.75p | 72,222 | £541.67 |
| Sep 8, 2025 | 13:00:48 | 0.75p | 200,000 | £1,501.00 |
| Sep 8, 2025 | 11:47:13 | 0.75p | 2,500 | £18.76 |
| Sep 8, 2025 | 09:20:13 | 0.78p | 1,800,000 | £13,998.60 |
| Sep 8, 2025 | 11:15:28 | 0.78p | 18,705 | £145.90 |
| Sep 8, 2025 | 11:03:47 | 0.78p | 640,262 | £4,994.04 |
| Sep 8, 2025 | 10:39:24 | 0.75p | 47,070 | £353.50 |
| Sep 8, 2025 | 10:27:16 | 0.75p | 500,000 | £3,752.50 |
| Sep 8, 2025 | 10:26:48 | 0.75p | 500,000 | £3,752.50 |
| Sep 8, 2025 | 10:12:30 | 0.75p | 547 | £4.11 |
| Sep 8, 2025 | 09:21:27 | 0.78p | 34,271 | £268.00 |
| Sep 8, 2025 | 09:20:42 | 0.76p | 200,000 | £1,516.00 |
| Sep 8, 2025 | 08:37:09 | 0.80p | 2,130 | £16.98 |
| Sep 8, 2025 | 08:12:02 | 0.78p | 90,588 | £704.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.93 | 8.74 |
| Prudential PLC | 1,028.50 | 3.51 |
| Bakkavor Group PLC | 222.00 | 2.30 |
| Polar Capital Technology Trust PLC | 412.90 | 2.08 |
| HSBC Holdings PLC | 998.90 | 2.03 |
| Oxford Nanopore Technologies PLC | 173.37 | 1.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,952.50 | -12.87 |
| Goodwin PLC | 10,406.80 | -6.25 |
| Vistry Group PLC | 576.52 | -4.52 |
| Relx PLC | 3,336.00 | -4.22 |
| Atalaya Mining Copper, S.A. | 539.00 | -3.75 |
| Computacenter PLC | 2,324.00 | -3.73 |