| Bid Price | 117.00p | High Price | 119.00p |
|---|
| Ask Price | 119.00p | Low Price | 117.00p |
|---|
| Open Price | 118.00p | Spread | 1.68% |
|---|
| Prev Close | 118.00p | Volume | 55,639 |
|---|
Epwin Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 118.00 | 119.00 | 117.00 | 118.00 | 55,639 |
| Sep 11, 2025 | 118.00 | 119.00 | 117.00 | 118.00 | 1,850,723 |
| Sep 10, 2025 | 118.00 | 119.00 | 117.00 | 118.00 | 119,447 |
| Sep 9, 2025 | 118.00 | 119.00 | 117.00 | 118.00 | 24,502 |
| Sep 8, 2025 | 118.00 | 119.00 | 117.00 | 118.00 | 72,266 |
Epwin Group PLC Information
| Name | Epwin Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BNGY4Y86 | Epic | EPWN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 136.06 m | Prev Close | 118.00p |
|---|
| PE Ratio | 10.19879 | Market Cap | £160.51 m |
|---|
| Div Yield | 4.32 | Div per Share | £0.02 |
|---|
| EPS | £0.07 | Div Cover | 3.5429 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.062481 | DPS Growth (%) | 0.0769 |
|---|
| Current Ratio | 1.150266 | Quick Ratio | 0.634309 |
|---|
Epwin Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/02/25 | TOUT | Christopher Empson | RES | 50,000 @ £0.00 | £0.00 |
| 17/02/25 | TOUT | Christopher Empson | RES | 50,000 @ £0.00 | £0.00 |
| 24/06/24 | TOUT | Jonathan Bednall | CEO | 72,982 @ £0.00 | £0.00 |
| 24/06/24 | EXR | Jonathan Bednall | CEO | 72,982 @ £0.91 | £66,414.00 |
| 24/06/24 | TOUT | Jonathan Bednall | CEO | 47,018 @ £0.00 | £0.00 |
| 24/06/24 | EXR | Christopher Empson | RES | 49,628 @ £0.91 | £45,161.00 |
| 16/01/24 | EXR | Christopher Empson | RES | 33,300 @ £0.54 | £17,982.00 |
| 10/11/23 | TOUT | Jonathan Bednall | CEO | 200,000 @ £0.00 | £0.00 |
| 10/11/23 | TOUT | Jonathan Bednall | CEO | 200,000 @ £0.00 | £0.00 |
| 07/08/23 | TIN | Jonathan Bednall | CEO | 160,000 @ £0.00 | £0.00 |
Epwin Group PLC News
