Shares Magazine
118.00p+0.00 (+0.00%)12 Sep 2025, 15:41
Epwin Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:41:58 | 118.00p | 5,000 | £5,900.00 |
| Sep 12, 2025 | 15:41:54 | 118.00p | 5,000 | £5,900.00 |
| Sep 12, 2025 | 15:41:39 | 118.00p | 485 | £572.30 |
| Sep 12, 2025 | 15:41:39 | 118.00p | 4,515 | £5,327.70 |
| Sep 12, 2025 | 14:03:00 | 117.00p | 167 | £195.39 |
| Sep 12, 2025 | 12:37:07 | 118.00p | 5,943 | £7,012.75 |
| Sep 12, 2025 | 12:21:03 | 118.00p | 930 | £1,097.40 |
| Sep 12, 2025 | 11:04:56 | 118.00p | 6,077 | £7,170.87 |
| Sep 12, 2025 | 11:03:18 | 118.00p | 2,528 | £2,983.07 |
| Sep 12, 2025 | 10:45:41 | 118.00p | 1,812 | £2,138.18 |
| Sep 12, 2025 | 10:37:29 | 118.00p | 500 | £590.01 |
| Sep 12, 2025 | 10:31:20 | 118.70p | 94 | £111.58 |
| Sep 12, 2025 | 09:35:19 | 118.00p | 198 | £233.64 |
| Sep 12, 2025 | 08:24:54 | 118.00p | 22,309 | £26,324.84 |
| Sep 12, 2025 | 08:00:03 | 117.00p | 11 | £12.87 |
| Sep 12, 2025 | 08:00:03 | 117.00p | 2 | £2.34 |
| Sep 12, 2025 | 08:00:03 | 119.00p | 58 | £69.02 |
| Sep 12, 2025 | 08:00:03 | 119.00p | 9 | £10.71 |
| Sep 11, 2025 | 08:47:20 | 118.00p | 1,372,930 | £1,620,057.40 |
| Sep 11, 2025 | 15:48:45 | 118.03p | 6,098 | £7,197.16 |
| Sep 11, 2025 | 15:00:56 | 118.03p | 232 | £273.82 |
| Sep 11, 2025 | 14:28:52 | 118.03p | 4,000 | £4,721.00 |
| Sep 11, 2025 | 14:09:35 | 118.03p | 22 | £25.97 |
| Sep 11, 2025 | 11:36:19 | 118.03p | 9,000 | £10,622.25 |
| Sep 11, 2025 | 10:43:02 | 118.03p | 752 | £887.55 |
| Sep 11, 2025 | 08:48:27 | 119.00p | 2 | £2.38 |
| Sep 11, 2025 | 08:48:27 | 119.00p | 25 | £29.75 |
| Sep 11, 2025 | 08:48:27 | 117.00p | 8 | £9.36 |
| Sep 11, 2025 | 08:48:23 | 118.00p | 44,369 | £52,355.42 |
| Sep 11, 2025 | 08:48:23 | 118.00p | 413,284 | £487,675.12 |
| Sep 10, 2025 | 15:49:33 | 118.00p | 90,305 | £106,559.90 |
| Sep 10, 2025 | 15:49:33 | 118.00p | 9,695 | £11,440.10 |
| Sep 10, 2025 | 14:23:45 | 118.03p | 204 | £240.77 |
| Sep 10, 2025 | 14:09:45 | 118.03p | 12 | £14.16 |
| Sep 10, 2025 | 14:08:44 | 118.03p | 44 | £51.93 |
| Sep 10, 2025 | 12:53:52 | 118.70p | 2,021 | £2,398.93 |
| Sep 10, 2025 | 10:32:05 | 118.70p | 1,109 | £1,316.38 |
| Sep 10, 2025 | 10:22:56 | 118.00p | 5,082 | £5,996.77 |
| Sep 10, 2025 | 08:31:11 | 118.70p | 31 | £36.80 |
| Sep 10, 2025 | 08:12:48 | 118.05p | 10,000 | £11,805.00 |
| Sep 10, 2025 | 08:00:03 | 119.00p | 454 | £540.26 |
| Sep 10, 2025 | 08:00:03 | 117.00p | 3 | £3.51 |
| Sep 10, 2025 | 08:00:03 | 119.00p | 126 | £149.94 |
| Sep 10, 2025 | 08:00:03 | 117.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:00:03 | 119.00p | 8 | £9.52 |
| Sep 10, 2025 | 08:00:00 | 118.00p | 352 | £415.36 |
| Sep 9, 2025 | 16:38:12 | 118.00p | 3,693 | £4,357.74 |
| Sep 9, 2025 | 16:38:12 | 118.00p | 3,693 | £4,357.74 |
| Sep 9, 2025 | 14:11:21 | 118.05p | 3,026 | £3,572.19 |
| Sep 9, 2025 | 14:00:23 | 117.50p | 1,488 | £1,748.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.