| Bid Price | 95.10p | High Price | 98.30p |
|---|
| Ask Price | 95.60p | Low Price | 95.10p |
|---|
| Open Price | 98.30p | Spread | 0.52% |
|---|
| Prev Close | 98.20p | Volume | 276,874 |
|---|
Essentra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 98.30 | 98.30 | 95.10 | 95.10 | 276,874 |
| Sep 8, 2025 | 99.50 | 101.00 | 97.20 | 98.20 | 276,956 |
| Sep 5, 2025 | 99.40 | 100.40 | 98.60 | 99.00 | 495,217 |
| Sep 4, 2025 | 96.90 | 98.90 | 96.20 | 98.90 | 370,480 |
| Sep 3, 2025 | 97.30 | 99.10 | 96.00 | 97.70 | 687,489 |
Essentra PLC Information
| Name | Essentra PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B0744359 | Epic | ESNT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 285.11 m | Prev Close | 98.20p |
|---|
| PE Ratio | 30.6875 | Market Cap | £271.14 m |
|---|
| Div Yield | 2.85 | Div per Share | £0.02 |
|---|
| EPS | £0.00 | Div Cover | 0.0645 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.00815 | DPS Growth (%) | 0.6591 |
|---|
| Current Ratio | 2.484768 | Quick Ratio | 1.434437 |
|---|
Essentra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/08/25 | BUY | Rowan Baker | FD | 10,386 @ £1.04 | £10,801.00 |
| 08/08/25 | BUY | Rowan Baker | FD | 9,587 @ £1.04 | £9,970.00 |
| 25/03/25 | BUY | Rowan Baker | FD | 10,036 @ £1.04 | £10,437.00 |
| 21/03/25 | BUY | Steve Good | NED | 35,000 @ £1.09 | £38,255.00 |
| 19/09/24 | BUY | Jack Clarke | RES | 8,710 @ £1.43 | £12,424.00 |
| 19/09/24 | BUY | Scott Fawcett | CEO | 10,479 @ £1.42 | £14,912.00 |
| 19/09/24 | BUY | Steve Good | NED | 70,000 @ £1.43 | £99,820.00 |
| 06/08/24 | BUY | Adrian Peace | NED | 4,630 @ £1.68 | £7,769.00 |
| 04/04/24 | SELL | Scott Fawcett | CEO | 55,301 @ £1.76 | £97,335.00 |
| 02/04/24 | TIN | Scott Fawcett | CEO | 115,122 @ £0.00 | £0.00 |
Essentra PLC News
