Shares Magazine
3.20p-0.07 (-2.29%)12 Sep 2025, 16:29
Eurasia Mining PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:29:13 | 3.13p | 32,383 | £1,011.97 |
| Sep 12, 2025 | 16:23:23 | 3.30p | 5,000 | £165.00 |
| Sep 12, 2025 | 16:21:45 | 3.30p | 15,151 | £499.98 |
| Sep 12, 2025 | 16:18:45 | 3.30p | 15,151 | £499.98 |
| Sep 12, 2025 | 16:16:43 | 3.30p | 151,333 | £4,993.99 |
| Sep 12, 2025 | 16:16:01 | 3.07p | 31,269 | £958.71 |
| Sep 12, 2025 | 16:14:03 | 3.07p | 21,523 | £659.90 |
| Sep 12, 2025 | 16:10:07 | 3.30p | 151 | £4.98 |
| Sep 12, 2025 | 16:02:47 | 3.30p | 1,515 | £49.99 |
| Sep 12, 2025 | 15:51:19 | 3.25p | 7,692 | £249.99 |
| Sep 12, 2025 | 15:37:55 | 3.30p | 10 | £0.33 |
| Sep 12, 2025 | 15:36:12 | 3.25p | 15,138 | £491.99 |
| Sep 12, 2025 | 15:35:52 | 3.28p | 97,563 | £3,200.07 |
| Sep 12, 2025 | 15:26:40 | 3.25p | 3,081 | £100.13 |
| Sep 12, 2025 | 15:16:41 | 3.25p | 53,846 | £1,750.00 |
| Sep 12, 2025 | 15:11:49 | 3.25p | 30 | £0.98 |
| Sep 12, 2025 | 15:11:30 | 3.05p | 3,871 | £118.12 |
| Sep 12, 2025 | 15:07:23 | 3.25p | 18,040 | £586.30 |
| Sep 12, 2025 | 15:02:58 | 3.25p | 13,511 | £439.11 |
| Sep 12, 2025 | 14:59:23 | 3.25p | 1,384 | £44.98 |
| Sep 12, 2025 | 14:55:50 | 3.28p | 7 | £0.23 |
| Sep 12, 2025 | 14:46:10 | 3.25p | 30,523 | £992.00 |
| Sep 12, 2025 | 14:44:23 | 3.28p | 121 | £3.97 |
| Sep 12, 2025 | 14:41:34 | 3.25p | 30,646 | £996.00 |
| Sep 12, 2025 | 14:40:34 | 3.25p | 30 | £0.98 |
| Sep 12, 2025 | 14:40:25 | 3.25p | 1,846 | £60.00 |
| Sep 12, 2025 | 14:40:00 | 3.05p | 86,026 | £2,623.79 |
| Sep 12, 2025 | 14:38:43 | 3.25p | 30 | £0.98 |
| Sep 12, 2025 | 14:37:54 | 3.05p | 49,049 | £1,495.99 |
| Sep 12, 2025 | 14:32:02 | 3.25p | 2,709 | £88.04 |
| Sep 12, 2025 | 14:25:03 | 3.25p | 13,661 | £443.98 |
| Sep 12, 2025 | 14:20:19 | 3.28p | 30,123 | £988.03 |
| Sep 12, 2025 | 14:19:42 | 3.28p | 30,000 | £984.00 |
| Sep 12, 2025 | 14:19:11 | 3.28p | 50,000 | £1,640.00 |
| Sep 12, 2025 | 14:18:15 | 3.03p | 15,873 | £481.48 |
| Sep 12, 2025 | 14:17:58 | 3.28p | 1,000 | £32.80 |
| Sep 12, 2025 | 14:12:49 | 3.24p | 100,000 | £3,240.00 |
| Sep 12, 2025 | 14:11:13 | 3.03p | 18,000 | £545.40 |
| Sep 12, 2025 | 14:09:28 | 3.24p | 46,296 | £1,499.99 |
| Sep 12, 2025 | 14:04:11 | 3.28p | 3 | £0.10 |
| Sep 12, 2025 | 14:03:32 | 3.24p | 1,000 | £32.40 |
| Sep 12, 2025 | 14:02:08 | 3.28p | 3 | £0.10 |
| Sep 12, 2025 | 13:59:56 | 3.24p | 1,080 | £34.99 |
| Sep 12, 2025 | 13:59:08 | 3.29p | 456 | £15.00 |
| Sep 12, 2025 | 13:58:41 | 3.18p | 256,165 | £8,146.05 |
| Sep 12, 2025 | 13:58:19 | 3.18p | 3 | £0.10 |
| Sep 12, 2025 | 13:54:40 | 3.18p | 30,221 | £961.03 |
| Sep 12, 2025 | 13:51:23 | 3.18p | 94,152 | £2,994.03 |
| Sep 12, 2025 | 13:50:19 | 3.18p | 31,165 | £991.05 |
| Sep 12, 2025 | 13:49:10 | 3.18p | 30,000 | £954.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.