1. Share Prices

  2. Evoke PLC (EVOK)

58.30p+1.00 (+1.75%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:0658.30p140,414£81,861.36
Sep 9, 202516:29:5958.40p145£84.68
Sep 9, 202516:29:4158.20p326£189.73
Sep 9, 202516:29:4158.20p628£365.50
Sep 9, 202516:29:4158.20p46£26.77
Sep 9, 202516:29:3058.00p442£256.36
Sep 9, 202516:29:3058.00p276£160.08
Sep 9, 202516:29:0658.20p473£275.29
Sep 9, 202516:28:2058.00p862£499.96
Sep 9, 202516:28:2058.10p1,194£693.71
Sep 9, 202516:28:2058.10p473£274.81
Sep 9, 202516:28:2058.20p160£93.12
Sep 9, 202516:27:5658.20p1,000£582.00
Sep 9, 202516:27:0758.00p1,091£632.78
Sep 9, 202516:27:0758.10p1,305£758.21
Sep 9, 202516:25:3858.20p1,279£744.38
Sep 9, 202516:25:3858.10p35£20.34
Sep 9, 202516:23:4358.20p1,269£738.56
Sep 9, 202516:23:4358.10p39£22.66
Sep 9, 202516:21:4958.20p1,277£743.21
Sep 9, 202516:21:4958.10p40£23.24
Sep 9, 202516:20:3558.02p9,000£5,221.35
Sep 9, 202516:20:2758.05p10,000£5,804.50
Sep 9, 202516:19:5458.20p441£256.66
Sep 9, 202516:19:5458.10p128£74.37
Sep 9, 202516:19:5458.10p745£432.85
Sep 9, 202516:17:5958.20p243£141.43
Sep 9, 202516:17:5958.10p1,068£620.51
Sep 9, 202516:17:1758.10p254£147.57
Sep 9, 202516:17:1758.10p686£398.57
Sep 9, 202516:15:5758.00p1,302£755.16
Sep 9, 202516:14:0658.20p698£406.24
Sep 9, 202516:14:0658.20p238£138.52
Sep 9, 202516:14:0658.10p209£121.43
Sep 9, 202516:14:0658.10p212£123.17
Sep 9, 202516:11:1658.00p534£309.72
Sep 9, 202516:11:1658.00p170£98.60
Sep 9, 202516:11:1658.10p1,290£749.49
Sep 9, 202516:09:2258.10p176£102.26
Sep 9, 202516:09:2258.10p1,303£757.04
Sep 9, 202516:07:2658.10p1,303£757.04
Sep 9, 202516:05:3158.10p1,303£757.04
Sep 9, 202516:03:3658.20p4£2.33
Sep 9, 202516:03:3658.10p1,302£756.46
Sep 9, 202516:01:3458.10p1,373£797.71
Sep 9, 202516:00:2858.20p373£217.09
Sep 9, 202516:00:2858.20p281£163.54
Sep 9, 202516:00:2858.20p385£224.07
Sep 9, 202516:00:2858.20p343£199.63
Sep 9, 202515:58:2558.30p344£200.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.