1. Share Prices

  2. Evoke PLC (EVOK)

59.10p+0.30 (+0.51%)12 Sep 2025, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202559.00p60.20p58.70p59.10p998,933
Sep 11, 202559.20p60.10p57.70p58.80p711,952
Sep 10, 202556.20p59.80p56.20p58.00p935,892
Sep 9, 202558.00p58.70p57.00p58.30p607,216
Sep 8, 202557.00p59.00p56.80p57.30p726,928
Sep 5, 202557.90p58.20p55.10p57.90p1,824,985
Sep 4, 202553.70p55.90p53.20p55.30p1,037,980
Sep 3, 202555.50p56.80p54.50p54.70p2,127,476
Sep 2, 202557.00p57.70p53.90p55.50p1,842,561
Sep 1, 202556.60p58.90p55.90p56.50p394,094
Aug 29, 202558.00p58.00p56.20p56.90p473,810
Aug 28, 202555.90p58.80p55.90p57.20p614,295
Aug 27, 202559.00p59.00p57.10p57.70p447,425
Aug 26, 202560.00p61.00p57.50p58.10p586,050
Aug 22, 202560.00p60.00p57.80p59.10p472,896
Aug 21, 202562.10p62.10p57.80p58.80p618,065
Aug 20, 202557.40p60.00p57.40p59.60p681,331
Aug 19, 202562.00p62.00p59.10p59.60p668,070
Aug 18, 202563.30p63.30p59.40p60.00p687,479
Aug 15, 202562.60p62.70p60.14p60.50p863,869
Aug 14, 202565.50p65.50p60.95p61.30p1,675,168
Aug 13, 202563.00p66.40p60.00p63.50p2,461,841
Aug 12, 202565.60p65.60p60.70p62.30p1,406,286
Aug 11, 202565.40p69.10p62.40p62.70p1,557,266
Aug 8, 202572.30p72.30p64.00p66.10p4,170,377
Aug 7, 202572.00p73.00p70.10p71.20p2,484,966
Aug 6, 202570.90p71.00p69.40p70.70p1,179,454
Aug 5, 202570.30p71.00p68.60p70.10p2,041,793
Aug 4, 202570.30p70.60p68.10p69.60p1,833,189
Aug 1, 202571.20p71.50p69.10p69.80p927,977
Jul 31, 202572.80p72.80p69.30p70.80p884,167
Jul 30, 202569.00p73.65p69.00p72.80p1,268,746
Jul 29, 202573.00p75.50p70.40p70.70p1,400,744
Jul 28, 202569.20p72.80p68.23p72.80p1,714,494
Jul 25, 202569.90p70.70p66.50p70.70p1,598,771
Jul 24, 202570.80p71.70p68.20p68.40p2,918,137
Jul 23, 202570.10p75.00p67.90p70.50p4,693,495
Jul 22, 202565.00p70.30p61.80p69.50p5,726,306
Jul 21, 202563.25p65.20p60.70p61.50p1,625,897
Jul 18, 202564.90p66.10p62.10p62.50p1,910,766
Jul 17, 202562.40p65.10p60.60p64.60p1,573,725
Jul 16, 202561.00p64.10p58.90p61.80p1,238,852
Jul 15, 202566.20p66.20p61.20p61.60p2,178,215
Jul 14, 202562.00p65.40p62.00p64.70p1,209,854
Jul 11, 202561.50p65.50p61.50p63.90p1,343,773
Jul 10, 202565.60p65.60p62.70p63.90p1,367,320
Jul 9, 202567.00p67.40p64.40p64.70p1,968,777
Jul 8, 202564.80p67.00p62.40p66.60p2,459,237
Jul 7, 202566.50p66.50p64.70p65.90p1,128,903
Jul 4, 202564.60p65.60p62.90p65.40p1,403,660
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.