Shares Magazine
381.00p-1.00 (-0.26%)09 Sep 2025, 18:26
Everplay Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:26:30 | 381.00p | 38,000 | £144,780.00 |
| Sep 9, 2025 | 16:04:48 | 390.00p | 16,062 | £62,641.80 |
| Sep 9, 2025 | 16:04:48 | 390.00p | 16,062 | £62,641.80 |
| Sep 9, 2025 | 16:35:27 | 381.00p | 33,389 | £127,212.09 |
| Sep 9, 2025 | 16:29:06 | 380.00p | 45 | £171.00 |
| Sep 9, 2025 | 16:28:38 | 381.00p | 369 | £1,405.89 |
| Sep 9, 2025 | 16:28:38 | 381.00p | 252 | £960.12 |
| Sep 9, 2025 | 16:28:38 | 382.00p | 16 | £61.12 |
| Sep 9, 2025 | 16:28:38 | 382.00p | 262 | £1,000.84 |
| Sep 9, 2025 | 16:28:18 | 380.00p | 43 | £163.40 |
| Sep 9, 2025 | 16:27:25 | 382.00p | 607 | £2,318.74 |
| Sep 9, 2025 | 16:27:25 | 381.00p | 1,112 | £4,236.72 |
| Sep 9, 2025 | 16:27:25 | 381.00p | 346 | £1,318.26 |
| Sep 9, 2025 | 16:27:25 | 381.00p | 344 | £1,310.64 |
| Sep 9, 2025 | 16:27:25 | 381.00p | 869 | £3,310.89 |
| Sep 9, 2025 | 16:26:10 | 379.00p | 65 | £246.35 |
| Sep 9, 2025 | 16:26:04 | 378.00p | 616 | £2,328.48 |
| Sep 9, 2025 | 16:25:58 | 381.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:25:58 | 379.00p | 310 | £1,174.90 |
| Sep 9, 2025 | 16:23:55 | 382.00p | 21 | £80.22 |
| Sep 9, 2025 | 16:22:37 | 380.00p | 103 | £391.40 |
| Sep 9, 2025 | 16:21:45 | 380.00p | 77 | £292.60 |
| Sep 9, 2025 | 16:21:45 | 380.00p | 899 | £3,416.20 |
| Sep 9, 2025 | 16:20:28 | 381.00p | 404 | £1,539.24 |
| Sep 9, 2025 | 16:20:28 | 381.00p | 350 | £1,333.50 |
| Sep 9, 2025 | 16:20:28 | 381.00p | 343 | £1,306.83 |
| Sep 9, 2025 | 16:20:28 | 381.00p | 7 | £26.67 |
| Sep 9, 2025 | 16:20:28 | 381.00p | 896 | £3,413.76 |
| Sep 9, 2025 | 16:18:49 | 381.00p | 344 | £1,310.64 |
| Sep 9, 2025 | 16:18:46 | 381.00p | 112 | £426.72 |
| Sep 9, 2025 | 16:18:46 | 381.00p | 715 | £2,724.15 |
| Sep 9, 2025 | 16:18:46 | 382.00p | 229 | £874.78 |
| Sep 9, 2025 | 16:18:46 | 382.00p | 260 | £993.20 |
| Sep 9, 2025 | 16:18:46 | 382.00p | 2,222 | £8,488.04 |
| Sep 9, 2025 | 16:18:46 | 382.00p | 173 | £660.86 |
| Sep 9, 2025 | 16:18:46 | 382.00p | 827 | £3,159.14 |
| Sep 9, 2025 | 16:18:46 | 383.00p | 803 | £3,075.49 |
| Sep 9, 2025 | 16:18:46 | 383.00p | 2,000 | £7,660.00 |
| Sep 9, 2025 | 16:15:10 | 384.00p | 78 | £299.52 |
| Sep 9, 2025 | 16:15:10 | 384.00p | 293 | £1,125.12 |
| Sep 9, 2025 | 16:14:39 | 385.00p | 13 | £50.05 |
| Sep 9, 2025 | 16:14:39 | 385.00p | 358 | £1,378.30 |
| Sep 9, 2025 | 16:14:12 | 385.00p | 827 | £3,183.95 |
| Sep 9, 2025 | 16:14:12 | 385.00p | 1,113 | £4,285.05 |
| Sep 9, 2025 | 16:14:12 | 385.00p | 1,087 | £4,184.95 |
| Sep 9, 2025 | 16:14:12 | 385.00p | 827 | £3,183.95 |
| Sep 9, 2025 | 16:14:12 | 385.00p | 377 | £1,451.45 |
| Sep 9, 2025 | 16:14:12 | 385.00p | 431 | £1,659.35 |
| Sep 9, 2025 | 16:14:12 | 385.00p | 1,051 | £4,046.35 |
| Sep 9, 2025 | 16:14:12 | 385.00p | 1,389 | £5,347.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.