1. Share Prices

  2. Everplay Group PLC (EVPL)

388.00p+7.00 (+1.84%)10 Sep 2025, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everplay Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025385.00p392.00p378.00p381.00p466,794
Sep 8, 2025382.00p391.00p377.00p382.00p171,187
Sep 5, 2025408.00p413.39p370.00p385.00p5,195,361
Sep 4, 2025392.00p414.00p391.38p412.00p1,406,136
Sep 3, 2025396.00p403.00p390.00p391.00p2,013,761
Sep 2, 2025409.00p426.00p391.00p397.00p5,272,902
Sep 1, 2025400.00p408.00p394.18p406.00p358,246
Aug 29, 2025387.00p399.00p380.00p395.00p1,317,964
Aug 28, 2025378.00p388.00p374.17p382.00p819,624
Aug 27, 2025365.00p378.00p364.00p376.00p305,839
Aug 26, 2025375.00p380.00p365.00p369.00p139,457
Aug 22, 2025372.00p379.00p370.18p379.00p943,254
Aug 21, 2025376.00p379.00p369.00p374.00p306,164
Aug 20, 2025376.00p378.00p368.00p376.00p314,410
Aug 19, 2025374.00p379.00p369.37p377.00p240,249
Aug 18, 2025378.00p385.00p373.62p377.00p241,136
Aug 15, 2025394.00p399.00p378.00p378.00p311,144
Aug 14, 2025380.00p395.00p373.00p387.00p369,629
Aug 13, 2025386.00p400.00p376.00p379.00p250,801
Aug 12, 2025400.00p403.00p385.00p385.00p582,833
Aug 11, 2025395.00p400.18p388.00p399.00p393,205
Aug 8, 2025399.00p405.00p389.00p392.00p1,878,195
Aug 7, 2025382.00p405.00p381.00p401.00p1,193,404
Aug 6, 2025390.00p390.00p379.00p386.00p227,672
Aug 5, 2025380.00p389.00p379.00p385.00p672,911
Aug 4, 2025381.00p386.00p377.00p381.00p338,645
Aug 1, 2025380.00p388.00p379.86p383.00p215,114
Jul 31, 2025378.00p388.00p374.00p382.00p308,317
Jul 30, 2025362.00p382.00p359.00p380.00p227,038
Jul 29, 2025374.00p376.00p363.00p363.00p229,614
Jul 28, 2025389.00p390.00p368.00p368.00p905,111
Jul 25, 2025370.00p389.00p365.00p386.00p517,634
Jul 24, 2025367.00p380.00p362.00p371.00p192,596
Jul 23, 2025358.00p371.00p358.00p368.00p267,431
Jul 22, 2025360.00p364.00p357.00p359.00p138,270
Jul 21, 2025361.04p369.00p357.00p362.00p180,861
Jul 18, 2025370.00p370.00p357.00p363.00p263,915
Jul 17, 2025364.00p370.27p358.00p363.00p107,391
Jul 16, 2025364.00p373.00p358.38p366.00p453,179
Jul 15, 2025379.00p385.00p363.03p367.00p778,751
Jul 14, 2025385.00p385.00p378.00p379.00p1,077,208
Jul 11, 2025374.00p385.00p370.00p384.00p963,971
Jul 10, 2025363.00p380.00p357.00p378.00p2,455,883
Jul 9, 2025319.00p360.00p318.06p360.00p2,806,635
Jul 8, 2025319.00p319.00p313.00p313.00p123,648
Jul 7, 2025311.00p320.30p310.00p312.00p69,252
Jul 4, 2025316.00p325.00p313.00p315.00p160,980
Jul 3, 2025317.00p320.00p315.00p315.00p91,838
Jul 2, 2025326.00p326.00p314.00p317.00p228,144
Jul 1, 2025317.00p326.00p313.00p316.00p107,138
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Haleon PLC371.103.05
Wickes Group PLC202.003.48
Goodwin PLC11,400.002.70
Bakkavor Group PLC222.502.53
Molten Ventures PLC370.401.70
Asos PLC290.001.93

Fallers

CompanyPrice% Chg
Vistry Group PLC579.40-4.04
Ip Group PLC57.90-3.18
Auction Technology Group PLC320.00-2.88
Metro Bank Holdings PLC122.20-2.86
Bridgepoint Group PLC321.00-2.49
Sdcl Efficiency Income Trust PLC57.00-2.40