Shares Magazine
0.75p+0.00 (+0.00%)20 Aug 2025, 08:27
Everest Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 20, 2025 | 08:27:17 | 0.50p | 6,000 | £30.00 |
| Aug 20, 2025 | 08:27:17 | 0.50p | 6,000 | £30.00 |
| Aug 19, 2025 | 09:06:28 | 0.50p | 4,000 | £20.00 |
| Aug 19, 2025 | 09:06:28 | 0.50p | 4,000 | £20.00 |
| Aug 15, 2025 | 10:46:29 | 0.97p | 25,000 | £242.50 |
| Aug 1, 2025 | 12:10:01 | 1.00p | 100,000 | £1,000.00 |
| Jul 11, 2025 | 12:38:18 | 0.80p | 29,000 | £232.00 |
| Jun 26, 2025 | 12:57:01 | 0.80p | 500 | £4.00 |
| Jun 26, 2025 | 10:49:14 | 0.50p | 20,000 | £100.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Aston Martin Lagonda Global Holdings PLC | 80.50 | 5.92 |
| Burberry Group PLC | 1,121.00 | 4.91 |
| Marks And Spencer Group PLC | 358.20 | 4.31 |
| Asos PLC | 286.00 | 4.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Itv PLC | 78.70 | -4.08 |
| Fresnillo PLC | 2,166.00 | -3.39 |
| Hochschild Mining PLC | 310.80 | -2.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.