1. Share Prices

  2. W.A.G Payment Solutions PLC (EWG)

106.00p+8.20 (+8.38%)05 Sep 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

W.A.G Payment Solutions PLC Trades

DateTimePriceQuantityValue
Sep 5, 202516:40:14106.00p137,794£146,061.64
Sep 5, 202516:21:55101.50p86£87.29
Sep 5, 202516:20:52101.50p311£315.67
Sep 5, 202516:13:58101.33p496£502.61
Sep 5, 202515:56:33101.00p100£101.00
Sep 5, 202515:50:38101.00p268£270.68
Sep 5, 202515:50:38101.00p80£80.80
Sep 5, 202515:35:23101.00p0£0.00
Sep 5, 202515:35:23102.00p50£51.00
Sep 5, 202515:26:29101.00p1£1.01
Sep 5, 202515:25:07101.27p1,973£1,998.06
Sep 5, 202515:17:34101.36p10,000£10,135.85
Sep 5, 202515:05:04101.00p80£80.80
Sep 5, 202515:05:04101.00p550£555.50
Sep 5, 202515:05:04101.00p2,950£2,979.50
Sep 5, 202515:03:42101.00p50£50.50
Sep 5, 202515:01:30101.25p2£2.03
Sep 5, 202514:59:23100.50p9£9.05
Sep 5, 202514:58:36101.00p340£343.40
Sep 5, 202514:52:19101.36p20,000£20,271.70
Sep 5, 202514:44:18101.75p91£92.59
Sep 5, 202514:43:56101.75p43£43.75
Sep 5, 202514:42:26102.50p10£10.25
Sep 5, 202514:25:01102.00p500£510.00
Sep 5, 202514:24:31101.00p40£40.40
Sep 5, 202514:03:45101.50p190£192.85
Sep 5, 202513:59:11102.00p200£204.00
Sep 5, 202513:50:45102.00p5£5.10
Sep 5, 202513:49:09101.00p2,000£2,020.00
Sep 5, 202513:49:07101.00p2,000£2,020.00
Sep 5, 202513:45:22102.00p304£310.08
Sep 5, 202513:32:37101.50p6£6.09
Sep 5, 202513:32:37101.50p108£109.62
Sep 5, 202513:32:37102.00p7£7.14
Sep 5, 202513:32:37102.00p5£5.10
Sep 5, 202513:28:47102.09p350£357.32
Sep 5, 202513:08:17102.50p1£1.02
Sep 5, 202513:00:02102.50p200£205.00
Sep 5, 202512:49:25102.50p20£20.50
Sep 5, 202512:35:34101.50p453£459.80
Sep 5, 202512:28:37101.12p2,000£2,022.39
Sep 5, 202512:28:01101.00p955£964.55
Sep 5, 202511:27:05100.95p59,410£59,971.42
Sep 5, 202512:25:03101.00p76£76.76
Sep 5, 202512:25:03101.00p33£33.33
Sep 5, 202511:06:38100.83p39,464£39,792.74
Sep 5, 202511:48:19101.22p540£546.57
Sep 5, 202511:43:50101.00p67£67.67
Sep 5, 202511:43:50101.00p274£276.74
Sep 5, 202510:58:26101.00p226£228.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.