1. Share Prices

  2. Edinburgh Worldwide Investment Trust PLC (EWI)

194.20p-1.40 (-0.72%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Worldwide Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:04194.20p53,895£104,664.09
Sep 12, 202516:29:53194.40p130£252.72
Sep 12, 202516:27:36194.52p9,350£18,187.72
Sep 12, 202516:25:47194.39p71£138.01
Sep 12, 202516:17:45194.39p10,232£19,889.64
Sep 12, 202516:14:55194.40p1,718£3,339.79
Sep 12, 202516:11:56194.40p553£1,075.03
Sep 12, 202516:09:23194.53p10,224£19,888.94
Sep 12, 202516:06:26194.40p1,193£2,319.19
Sep 12, 202516:05:58194.40p15£29.16
Sep 12, 202516:05:20194.60p1,003£1,951.84
Sep 12, 202516:04:39194.73p4,750£9,249.79
Sep 12, 202516:04:38194.40p1,521£2,956.82
Sep 12, 202516:04:38194.60p1,457£2,835.32
Sep 12, 202516:04:38194.80p1,525£2,970.70
Sep 12, 202516:04:38195.00p887£1,729.65
Sep 12, 202516:00:10195.20p50£97.60
Sep 12, 202515:57:02195.04p1,000£1,950.35
Sep 12, 202515:47:53195.00p3,732£7,277.40
Sep 12, 202515:47:52195.00p1,142£2,226.90
Sep 12, 202515:47:52195.00p177£345.15
Sep 12, 202515:47:52195.00p1,521£2,965.95
Sep 12, 202515:47:52195.00p2,824£5,506.80
Sep 12, 202515:47:52195.00p4,202£8,193.90
Sep 12, 202515:47:52195.00p2,067£4,030.65
Sep 12, 202515:47:52195.00p761£1,483.95
Sep 12, 202515:47:52195.00p146£284.70
Sep 12, 202515:47:31194.99p7,500£14,624.17
Sep 12, 202515:36:20195.17p3£5.86
Sep 12, 202515:31:23195.00p1,183£2,306.85
Sep 12, 202515:31:23195.00p794£1,548.30
Sep 12, 202515:31:23195.00p727£1,417.65
Sep 12, 202515:31:23195.00p1,355£2,642.25
Sep 12, 202515:31:23195.00p634£1,236.30
Sep 12, 202515:31:23195.00p225£438.75
Sep 12, 202515:31:23195.00p2,123£4,139.85
Sep 12, 202515:31:23195.00p561£1,093.95
Sep 12, 202515:31:23195.00p1,521£2,965.95
Sep 12, 202515:31:23195.00p602£1,173.90
Sep 12, 202515:31:23195.00p1,521£2,965.95
Sep 12, 202515:31:23195.00p1,725£3,363.75
Sep 12, 202515:31:23195.00p4,324£8,431.80
Sep 12, 202515:31:23195.00p2,082£4,059.90
Sep 12, 202515:31:23195.00p1,869£3,644.55
Sep 12, 202515:31:12194.99p7,455£14,536.42
Sep 12, 202515:30:00195.00p254£495.30
Sep 12, 202515:24:48195.00p2,123£4,139.85
Sep 12, 202515:24:48195.00p249£485.55
Sep 12, 202515:24:44195.00p2,123£4,139.85
Sep 12, 202515:24:44195.00p2,160£4,212.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.