1. Share Prices

  2. Experian PLC (EXPN)

3,937.00p-45.00 (-1.13%)09 Sep 2025, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Trades

DateTimePriceQuantityValue
Sep 9, 202517:30:213,960.77p12,966£513,553.57
Sep 9, 202517:30:213,958.00p12,966£513,194.28
Sep 9, 202516:42:253,937.00p3,843£151,298.91
Sep 9, 202516:38:033,937.00p790£31,102.30
Sep 9, 202516:37:583,957.89p56,776£2,247,129.21
Sep 9, 202516:35:463,937.53p79,202£3,118,606.15
Sep 9, 202516:35:023,937.00p12,602£496,140.74
Sep 9, 202516:35:023,937.00p40£1,574.80
Sep 9, 202516:35:023,937.00p70£2,755.90
Sep 9, 202516:35:023,937.00p621,214£24,457,195.18
Sep 9, 202516:29:553,935.00p32£1,259.20
Sep 9, 202516:29:553,934.00p18£708.12
Sep 9, 202516:29:523,933.93p1,280£50,354.30
Sep 9, 202516:29:363,933.00p21£825.93
Sep 9, 202516:29:193,934.00p31£1,219.54
Sep 9, 202516:29:173,933.00p203£7,983.99
Sep 9, 202516:29:173,933.00p137£5,388.21
Sep 9, 202516:29:173,933.00p41£1,612.53
Sep 9, 202516:29:173,933.00p90£3,539.70
Sep 9, 202516:29:173,933.00p45£1,769.85
Sep 9, 202516:29:173,933.00p57£2,241.81
Sep 9, 202516:29:023,932.00p48£1,887.36
Sep 9, 202516:29:023,932.00p165£6,487.80
Sep 9, 202515:05:083,961.00p0£0.00
Sep 9, 202515:05:083,961.00p0£0.00
Sep 9, 202516:28:233,933.00p8£314.64
Sep 9, 202516:28:203,933.30p74£2,910.64
Sep 9, 202516:28:133,933.00p37£1,455.21
Sep 9, 202516:28:133,933.00p100£3,933.00
Sep 9, 202516:28:133,933.00p10£393.30
Sep 9, 202516:28:133,933.00p165£6,489.45
Sep 9, 202516:27:433,934.00p165£6,491.10
Sep 9, 202516:27:433,934.00p39£1,534.26
Sep 9, 202516:27:423,934.00p90£3,540.60
Sep 9, 202516:27:423,934.00p66£2,596.44
Sep 9, 202516:27:423,934.00p34£1,337.56
Sep 9, 202516:27:423,934.00p77£3,029.18
Sep 9, 202516:27:143,934.00p13£511.42
Sep 9, 202516:27:143,934.00p89£3,501.26
Sep 9, 202516:27:143,934.00p128£5,035.52
Sep 9, 202516:27:143,934.00p37£1,455.58
Sep 9, 202516:27:143,934.00p51£2,006.34
Sep 9, 202516:27:143,934.00p39£1,534.26
Sep 9, 202516:27:033,933.00p152£5,978.16
Sep 9, 202516:27:033,933.00p437£17,187.21
Sep 9, 202516:26:523,933.00p2£78.66
Sep 9, 202516:26:523,933.00p71£2,792.43
Sep 9, 202516:26:523,933.00p16£629.28
Sep 9, 202516:26:523,933.00p83£3,264.39
Sep 9, 202516:26:523,933.00p40£1,573.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.