1. Share Prices

  2. Experian PLC (EXPN)

3,820.00p-29.00 (-0.75%)15 Sep 2025, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20253847.00p3895.00p3835.00p3849.00p1,485,863
Sep 11, 20253901.00p3915.00p3819.00p3832.00p1,868,535
Sep 10, 20253957.00p3969.00p3884.00p3895.00p1,500,549
Sep 9, 20253983.00p3986.00p3922.00p3937.00p1,163,630
Sep 8, 20253932.00p3987.00p3900.00p3982.00p852,438
Sep 5, 20253857.00p3959.00p3850.00p3921.00p1,338,873
Sep 4, 20253808.00p3861.00p3805.00p3847.00p1,622,503
Sep 3, 20253753.00p3812.00p3741.00p3805.00p1,297,448
Sep 2, 20253817.00p3823.00p3744.00p3744.00p1,047,784
Sep 1, 20253825.00p3844.00p3815.00p3822.00p521,871
Aug 29, 20253793.00p3844.00p3787.00p3832.00p1,005,363
Aug 28, 20253840.00p3844.33p3784.00p3802.00p547,225
Aug 27, 20253822.00p3838.00p3807.00p3829.00p855,030
Aug 26, 20253826.00p3842.00p3782.00p3807.00p2,828,134
Aug 22, 20253827.00p3886.00p3821.00p3869.00p745,213
Aug 21, 20253899.00p3906.00p3846.00p3846.00p859,838
Aug 20, 20253835.00p3919.07p3833.00p3896.00p1,042,512
Aug 19, 20253816.00p3857.00p3814.00p3844.00p895,773
Aug 18, 20253809.00p3815.00p3768.00p3815.00p1,741,576
Aug 15, 20253816.00p3837.00p3791.00p3801.00p1,165,786
Aug 14, 20253788.00p3833.00p3776.00p3804.00p1,396,966
Aug 13, 20253782.00p3798.00p3763.00p3787.00p1,018,184
Aug 12, 20253740.00p3764.00p3717.00p3764.00p1,112,312
Aug 11, 20253805.00p3833.00p3731.00p3731.00p1,145,881
Aug 8, 20253856.00p3860.50p3766.64p3804.00p1,640,341
Aug 7, 20253847.00p3885.00p3841.00p3860.00p1,549,668
Aug 6, 20253882.00p3892.00p3811.00p3835.00p1,593,240
Aug 5, 20253933.00p3938.00p3859.00p3859.00p1,668,574
Aug 4, 20253945.00p3955.00p3918.00p3929.00p950,381
Aug 1, 20253955.00p3980.00p3919.00p3928.00p1,012,378
Jul 31, 20254013.00p4054.00p4004.00p4004.00p1,455,942
Jul 30, 20253975.00p3995.00p3960.00p3994.00p781,853
Jul 29, 20253982.00p4006.00p3963.00p3963.00p1,006,640
Jul 28, 20254088.00p4092.47p3982.00p3982.00p1,553,499
Jul 25, 20254026.00p4073.00p4024.00p4056.00p1,417,348
Jul 24, 20253993.00p4050.14p3970.00p4050.00p1,287,346
Jul 23, 20254033.00p4033.00p3968.00p3979.00p1,040,635
Jul 22, 20254027.00p4049.00p3992.00p4000.00p2,017,181
Jul 21, 20254072.00p4096.00p4027.00p4048.00p946,291
Jul 18, 20254092.00p4101.00p4076.57p4088.00p1,023,985
Jul 17, 20254033.00p4072.00p4018.00p4059.00p886,122
Jul 16, 20254006.00p4038.00p3998.62p4004.00p3,113,967
Jul 15, 20254001.00p4058.00p3974.00p4018.00p1,410,436
Jul 14, 20253825.00p3874.00p3817.00p3853.00p727,497
Jul 11, 20253888.00p3899.00p3853.00p3853.00p786,663
Jul 10, 20253900.00p3920.00p3866.00p3904.00p822,431
Jul 9, 20253890.00p3920.00p3869.00p3875.00p1,541,210
Jul 8, 20253851.00p3973.00p3832.00p3903.00p1,611,605
Jul 7, 20253827.00p3870.00p3821.14p3865.00p836,058
Jul 4, 20253823.00p3836.24p3800.00p3821.00p550,029
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.