Shares Magazine
1.05p+0.00 (+0.00%)09 Sep 2025, 11:28
Engage Xr Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 11:28:12 | 1.01p | 92,085 | £932.82 |
| Sep 8, 2025 | 11:34:24 | 1.01p | 30,758 | £311.27 |
| Sep 8, 2025 | 10:46:28 | 1.00p | 1,000 | £10.00 |
| Sep 8, 2025 | 10:46:12 | 1.10p | 100,000 | £1,098.00 |
| Sep 8, 2025 | 09:26:53 | 0.99p | 76,944 | £759.59 |
| Sep 8, 2025 | 09:10:10 | 0.99p | 31,876 | £315.57 |
| Sep 8, 2025 | 08:30:30 | 1.10p | 2,523 | £27.72 |
| Sep 5, 2025 | 08:28:25 | 1.10p | 2,905 | £31.96 |
| Sep 5, 2025 | 08:28:25 | 0.95p | 2,000 | £19.00 |
| Sep 4, 2025 | 15:23:38 | 1.10p | 156,900 | £1,722.76 |
| Sep 4, 2025 | 13:22:56 | 0.98p | 30,000 | £293.16 |
| Sep 4, 2025 | 08:12:19 | 0.99p | 35,000 | £346.50 |
| Sep 3, 2025 | 14:51:26 | 1.01p | 2,379 | £24.03 |
| Sep 3, 2025 | 14:34:06 | 1.01p | 5,889 | £59.48 |
| Sep 3, 2025 | 14:15:32 | 0.95p | 142 | £1.35 |
| Sep 3, 2025 | 13:02:34 | 0.98p | 113,500 | £1,109.12 |
| Sep 3, 2025 | 09:16:00 | 0.95p | 159 | £1.51 |
| Sep 3, 2025 | 09:16:00 | 1.10p | 590 | £6.49 |
| Sep 3, 2025 | 09:16:00 | 1.10p | 344 | £3.78 |
| Sep 3, 2025 | 09:15:57 | 1.10p | 50,000 | £549.25 |
| Sep 2, 2025 | 08:32:04 | 1.10p | 9 | £0.10 |
| Sep 1, 2025 | 14:56:53 | 1.01p | 47,221 | £476.93 |
| Sep 1, 2025 | 14:32:01 | 1.01p | 1,212 | £12.24 |
| Aug 29, 2025 | 15:26:02 | 1.10p | 33,221 | £365.43 |
| Aug 29, 2025 | 12:07:06 | 0.95p | 5,000 | £47.58 |
| Aug 29, 2025 | 08:15:27 | 0.98p | 63,819 | £623.64 |
| Aug 29, 2025 | 08:13:35 | 1.10p | 4,545 | £50.00 |
| Aug 29, 2025 | 08:02:01 | 0.95p | 20 | £0.19 |
| Aug 29, 2025 | 08:02:01 | 0.95p | 550 | £5.23 |
| Aug 29, 2025 | 08:02:01 | 1.10p | 4,545 | £50.00 |
| Aug 29, 2025 | 08:02:01 | 0.95p | 45 | £0.43 |
| Aug 29, 2025 | 08:02:01 | 0.95p | 49 | £0.47 |
| Aug 29, 2025 | 08:02:01 | 1.10p | 165 | £1.82 |
| Aug 29, 2025 | 08:02:01 | 0.95p | 116 | £1.10 |
| Aug 28, 2025 | 08:37:43 | 1.01p | 215,769 | £2,190.06 |
| Aug 27, 2025 | 12:58:32 | 1.01p | 41,910 | £425.39 |
| Aug 27, 2025 | 11:22:21 | 1.01p | 60,000 | £609.00 |
| Aug 26, 2025 | 16:18:04 | 1.08p | 88,843 | £959.50 |
| Aug 26, 2025 | 14:29:05 | 1.01p | 39,999 | £403.99 |
| Aug 26, 2025 | 11:15:02 | 1.08p | 27,503 | £297.03 |
| Aug 26, 2025 | 09:28:51 | 1.08p | 17,239 | £186.18 |
| Aug 26, 2025 | 08:13:43 | 1.08p | 46,942 | £506.97 |
| Aug 22, 2025 | 11:40:14 | 1.00p | 19,956 | £199.56 |
| Aug 22, 2025 | 10:29:21 | 1.08p | 17,239 | £186.18 |
| Aug 22, 2025 | 08:31:51 | 0.95p | 144 | £1.37 |
| Aug 22, 2025 | 08:31:51 | 1.10p | 478 | £5.26 |
| Aug 21, 2025 | 16:35:18 | 1.08p | 65,000 | £702.00 |
| Aug 21, 2025 | 08:58:15 | 0.98p | 1,106 | £10.84 |
| Aug 21, 2025 | 08:47:27 | 1.10p | 1,545 | £17.00 |
| Aug 21, 2025 | 08:10:07 | 0.95p | 7,000 | £66.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,017.50 | 2.41 |
| Oxford Nanopore Technologies PLC | 171.74 | 1.02 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,823.00 | 1.70 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Relx PLC | 3,337.00 | -4.19 |
| Computacenter PLC | 2,320.00 | -3.89 |
| Carnival PLC | 2,077.00 | -3.62 |
| Vistry Group PLC | 582.60 | -3.51 |