| Bid Price | 264.00p | High Price | 280.00p |
|---|
| Ask Price | 280.00p | Low Price | 244.00p |
|---|
| Open Price | 250.00p | Spread | 5.71% |
|---|
| Prev Close | 250.00p | Volume | 33,602 |
|---|
Eagle Eye Solutions Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 250.00 | 280.00 | 244.00 | 272.00 | 33,602 |
| Sep 11, 2025 | 242.00 | 260.00 | 234.00 | 250.00 | 25,221 |
| Sep 10, 2025 | 232.00 | 250.00 | 228.00 | 242.00 | 39,470 |
| Sep 9, 2025 | 232.00 | 238.50 | 230.00 | 232.00 | 5,294 |
| Sep 8, 2025 | 229.00 | 247.00 | 224.00 | 235.00 | 31,708 |
Eagle Eye Solutions Group PLC Information
| Name | Eagle Eye Solutions Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKF1YD83 | Epic | EYE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 29.89 m | Prev Close | 250.00p |
|---|
| PE Ratio | 11.418976 | Market Cap | £81.31 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.047943 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.800369 | Quick Ratio | 1.78317 |
|---|
Eagle Eye Solutions Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/07/25 | BUY | Timothy Mason | CH | 16,100 @ £2.30 | £37,030.00 |
| 13/01/25 | BUY | Stephen Rothwell | ED | 16,399 @ £3.66 | £60,020.00 |
| 13/01/25 | BUY | Lucinda Sharman-Munday | FD | 13,819 @ £3.60 | £49,748.00 |
| 03/11/23 | SEXR | Stephen Rothwell | ED | 100,000 @ £4.62 | £462,000.00 |
| 03/11/23 | EXR | Stephen Rothwell | ED | 100,000 @ £0.01 | £1,000.00 |
| 10/02/23 | EXR | Lucinda Sharman-Munday | FD | 70,000 @ £1.55 | £108,500.00 |
| 10/02/23 | SEXR | Lucinda Sharman-Munday | FD | 23,410 @ £5.40 | £126,414.00 |
| 26/01/23 | EXR | Stephen Rothwell | ED | 200,000 @ £0.01 | £2,000.00 |
| 26/01/23 | SEXR | Stephen Rothwell | ED | 200,000 @ £5.50 | £1,100,000.00 |
| 02/12/22 | PLAC | Robert Senior | NED | 4,504 @ £5.55 | £24,997.00 |
Eagle Eye Solutions Group PLC News
