1. Share Prices

  2. Easyjet PLC (EZJ)

461.10p-9.20 (-1.95%)10 Sep 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
Sep 10, 202515:39:22462.20p0£0.00
Sep 10, 202515:33:40462.30p10£46.23
Sep 10, 202513:00:00471.50p4,148,202£19,558,772.43
Sep 10, 202513:00:00471.50p4,148,202£19,558,772.43
Sep 10, 202515:11:59462.30p7£32.36
Sep 10, 202515:00:29462.10p15£69.32
Sep 10, 202516:35:40461.10p15,000£69,165.00
Sep 10, 202516:35:18461.10p57£262.83
Sep 10, 202516:35:18461.10p100£461.10
Sep 10, 202516:35:18461.10p55£253.61
Sep 10, 202516:35:18461.10p1,036£4,777.00
Sep 10, 202516:35:18461.10p51£235.16
Sep 10, 202516:35:18461.10p70£322.77
Sep 10, 202516:35:18461.10p73£336.60
Sep 10, 202516:35:18461.10p20£92.22
Sep 10, 202516:35:19461.10p1,596£7,359.16
Sep 10, 202516:35:19461.10p1,506£6,944.17
Sep 10, 202516:35:18461.10p854,487£3,940,039.56
Sep 10, 202516:29:52461.20p10£46.12
Sep 10, 202516:29:31461.10p95£438.05
Sep 10, 202516:29:27461.03p1,000£4,610.28
Sep 10, 202516:29:00460.90p120£553.08
Sep 10, 202516:29:00460.90p251£1,156.86
Sep 10, 202516:29:00460.90p241£1,110.77
Sep 10, 202516:29:00460.90p90£414.81
Sep 10, 202516:29:00460.90p378£1,742.20
Sep 10, 202516:28:52461.00p17£78.37
Sep 10, 202516:28:52461.00p24£110.64
Sep 10, 202516:28:19460.80p9£41.47
Sep 10, 202516:28:17461.00p10£46.10
Sep 10, 202516:28:16460.95p107£493.22
Sep 10, 202516:28:12461.07p1,292£5,957.00
Sep 10, 202516:27:54461.10p10£46.11
Sep 10, 202516:27:49461.10p1,436£6,621.40
Sep 10, 202516:27:48461.20p5,421£25,001.65
Sep 10, 202516:27:47461.20p5,442£25,098.50
Sep 10, 202516:27:47460.80p20£92.16
Sep 10, 202516:27:46461.10p3,881£17,895.29
Sep 10, 202516:27:40461.00p4,686£21,602.46
Sep 10, 202516:27:40460.90p1,171£5,397.14
Sep 10, 202516:27:40460.90p383£1,765.25
Sep 10, 202516:27:39460.77p1,078£4,967.11
Sep 10, 202516:27:35460.90p196£903.36
Sep 10, 202516:27:32460.90p1£4.61
Sep 10, 202516:27:27460.86p437£2,013.94
Sep 10, 202516:27:21460.90p98£451.68
Sep 10, 202516:27:19461.00p200£922.00
Sep 10, 202516:27:19460.70p30£138.21
Sep 10, 202516:27:19461.00p97£447.17
Sep 10, 202516:26:58460.80p197£907.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,024.003.06
Close Brothers Group PLC484.603.02
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,833.002.26

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,952.00-12.90
Goodwin PLC10,450.00-5.86
Relx PLC3,350.00-3.82
Vistry Group PLC581.75-3.65
Computacenter PLC2,332.90-3.36
Atalaya Mining Copper, S.A.543.00-3.04