Shares Magazine
15.50p-0.50 (-3.13%)12 Sep 2025, 18:06
Fusion Antibodies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:06:23 | 15.92p | 81,000 | £12,895.20 |
| Sep 12, 2025 | 16:16:19 | 15.20p | 65,000 | £9,880.00 |
| Sep 12, 2025 | 16:29:41 | 15.99p | 4 | £0.64 |
| Sep 12, 2025 | 16:29:12 | 15.99p | 3 | £0.48 |
| Sep 12, 2025 | 16:24:35 | 15.99p | 3 | £0.48 |
| Sep 12, 2025 | 16:15:28 | 15.22p | 2,000 | £304.30 |
| Sep 12, 2025 | 16:13:30 | 15.99p | 6,000 | £959.40 |
| Sep 12, 2025 | 16:11:10 | 15.20p | 20,000 | £3,040.00 |
| Sep 12, 2025 | 16:07:28 | 15.99p | 3 | £0.48 |
| Sep 12, 2025 | 13:51:21 | 15.92p | 85,284 | £13,577.21 |
| Sep 12, 2025 | 15:38:34 | 15.99p | 4 | £0.64 |
| Sep 12, 2025 | 15:19:17 | 15.92p | 20,000 | £3,184.00 |
| Sep 12, 2025 | 15:10:23 | 15.92p | 9,500 | £1,512.40 |
| Sep 12, 2025 | 15:05:43 | 15.16p | 17,913 | £2,715.61 |
| Sep 12, 2025 | 14:40:56 | 15.16p | 25,000 | £3,790.00 |
| Sep 12, 2025 | 14:34:05 | 15.99p | 4 | £0.64 |
| Sep 12, 2025 | 13:53:58 | 15.16p | 13,225 | £2,004.91 |
| Sep 12, 2025 | 13:49:47 | 15.52p | 3,000 | £465.45 |
| Sep 12, 2025 | 13:46:25 | 15.26p | 25,000 | £3,815.00 |
| Sep 12, 2025 | 13:45:10 | 15.52p | 25,000 | £3,878.75 |
| Sep 12, 2025 | 13:44:03 | 15.52p | 10,000 | £1,551.50 |
| Sep 12, 2025 | 13:36:02 | 15.52p | 3,609 | £559.94 |
| Sep 12, 2025 | 12:33:38 | 15.92p | 62,789 | £9,996.01 |
| Sep 12, 2025 | 13:29:12 | 15.99p | 3 | £0.48 |
| Sep 12, 2025 | 12:26:35 | 15.92p | 75,391 | £11,998.48 |
| Sep 12, 2025 | 13:23:40 | 15.52p | 6,503 | £1,008.94 |
| Sep 12, 2025 | 13:12:30 | 15.92p | 6,226 | £991.18 |
| Sep 12, 2025 | 12:58:47 | 15.92p | 12,453 | £1,982.52 |
| Sep 12, 2025 | 12:42:11 | 15.92p | 3,000 | £477.60 |
| Sep 12, 2025 | 12:24:23 | 15.92p | 2,488 | £396.09 |
| Sep 12, 2025 | 12:23:50 | 15.95p | 3 | £0.48 |
| Sep 12, 2025 | 10:59:23 | 15.63p | 60,000 | £9,375.60 |
| Sep 12, 2025 | 11:57:20 | 15.61p | 20,000 | £3,122.00 |
| Sep 12, 2025 | 11:44:35 | 15.50p | 30,000 | £4,650.00 |
| Sep 12, 2025 | 11:36:19 | 15.50p | 470 | £72.85 |
| Sep 12, 2025 | 11:35:35 | 15.50p | 12,929 | £2,004.00 |
| Sep 12, 2025 | 11:27:45 | 15.95p | 6,269 | £999.91 |
| Sep 12, 2025 | 11:14:29 | 15.95p | 4 | £0.64 |
| Sep 12, 2025 | 11:12:25 | 15.55p | 35,500 | £5,520.25 |
| Sep 12, 2025 | 11:09:47 | 15.55p | 12,500 | £1,943.75 |
| Sep 12, 2025 | 11:08:09 | 15.55p | 1,500 | £233.25 |
| Sep 12, 2025 | 11:04:24 | 16.00p | 3 | £0.48 |
| Sep 12, 2025 | 11:00:23 | 15.98p | 17,834 | £2,849.87 |
| Sep 12, 2025 | 10:59:38 | 16.00p | 15,000 | £2,399.25 |
| Sep 12, 2025 | 10:59:37 | 15.50p | 9 | £1.40 |
| Sep 12, 2025 | 10:59:37 | 16.00p | 593 | £94.88 |
| Sep 12, 2025 | 10:59:37 | 15.50p | 338 | £52.39 |
| Sep 12, 2025 | 10:59:37 | 16.00p | 18 | £2.88 |
| Sep 12, 2025 | 10:59:37 | 16.00p | 1,562 | £249.92 |
| Sep 12, 2025 | 10:59:37 | 16.00p | 625 | £100.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.