1. Share Prices

  2. Frenkel Topping Group PLC (FEN)

46.50p+0.00 (+0.00%)10 Sep 2025, 09:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frenkel Topping Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 202546.50p46.75p46.75p46.50p130
Sep 9, 202546.50p46.80p46.00p46.50p100,248
Sep 8, 202546.50p46.50p46.32p46.50p7,676
Sep 5, 202546.50p46.50p46.50p46.50p100
Sep 4, 202546.50p46.50p46.50p46.50p6,000
Sep 1, 202547.00p46.90p46.25p46.50p68,173
Aug 29, 202547.00p47.50p46.90p47.00p39,398
Aug 27, 202547.00p47.00p47.00p47.00p25,000
Aug 26, 202547.00p47.02p47.02p47.00p856
Aug 22, 202547.00p47.50p47.49p47.00p170,800
Aug 21, 202547.00p48.00p47.02p47.00p87,341
Aug 20, 202547.00p47.33p46.32p47.00p17,959
Aug 19, 202547.00p47.33p46.32p47.00p4,866
Aug 18, 202547.00p47.30p47.02p47.00p2,784
Aug 14, 202547.00p47.40p46.30p47.00p25,603
Aug 13, 202547.00p48.00p47.02p47.00p8
Aug 12, 202547.50p48.33p47.00p47.00p99,978
Aug 11, 202547.50p48.55p46.50p47.50p68,656
Aug 8, 202547.50p48.91p48.91p47.50p16
Aug 7, 202547.50p47.80p47.80p47.50p15,000
Aug 5, 202547.50p46.77p46.00p47.50p5,401
Aug 1, 202547.50p48.91p47.63p47.50p2,374
Jul 30, 202547.50p47.55p47.55p47.50p19,500
Jul 29, 202547.50p47.50p47.50p47.50p8,882
Jul 25, 202547.00p49.00p47.00p47.50p38,507
Jul 24, 202547.00p47.00p47.00p47.00p24,679
Jul 23, 202547.00p47.90p47.80p47.00p10,270
Jul 21, 202547.00p47.90p46.90p47.00p55,003
Jul 18, 202547.00p47.00p46.78p47.00p27,026
Jul 17, 202547.00p46.78p46.78p47.00p9,090
Jul 16, 202547.00p46.78p46.78p47.00p7,703
Jul 15, 202547.00p46.60p46.60p47.00p23,473
Jul 11, 202547.50p46.60p46.60p47.00p18,275
Jul 9, 202547.50p48.40p46.55p47.50p28,240
Jul 8, 202547.50p46.55p46.55p47.50p13,011
Jul 3, 202547.50p46.09p46.09p47.50p18
Jul 2, 202547.50p48.50p48.50p47.50p3,000
Jul 1, 202547.50p46.16p46.09p47.50p2,693
Jun 30, 202547.50p47.75p46.00p47.50p148,239
Jun 27, 202547.50p48.00p46.15p47.50p35,000
Jun 26, 202547.50p48.00p46.10p47.50p27,660
Jun 25, 202547.50p47.89p46.09p47.50p22,786
Jun 24, 202547.50p46.09p46.06p47.50p6,652
Jun 23, 202547.50p48.00p46.09p47.50p10,067
Jun 18, 202547.50p47.90p47.90p47.50p52
Jun 17, 202547.50p48.00p47.50p47.50p15,030
Jun 16, 202547.50p46.06p46.06p47.50p7,527
Jun 13, 202548.00p47.06p47.00p47.50p31,431
Jun 12, 202548.00p47.07p47.07p48.00p7,500
Jun 11, 202548.00p47.06p47.06p48.00p976
12345
Showing 1 to 50 of 212

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.