Shares Magazine
46.50p+0.00 (+0.00%)12 Sep 2025, 16:49
Frenkel Topping Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 14:49:42 | 46.40p | 32,990 | £15,307.36 |
| Sep 12, 2025 | 15:11:14 | 46.75p | 20,000 | £9,350.00 |
| Sep 12, 2025 | 15:08:48 | 46.75p | 20,000 | £9,350.00 |
| Sep 12, 2025 | 14:48:53 | 46.70p | 21,413 | £9,999.87 |
| Sep 12, 2025 | 13:34:48 | 46.70p | 10,706 | £4,999.70 |
| Sep 11, 2025 | 13:09:32 | 46.75p | 1,426 | £666.66 |
| Sep 11, 2025 | 13:09:21 | 46.13p | 1,426 | £657.74 |
| Sep 11, 2025 | 10:38:06 | 46.11p | 5,000 | £2,305.50 |
| Sep 10, 2025 | 09:27:52 | 46.75p | 130 | £60.78 |
| Sep 9, 2025 | 15:20:56 | 46.03p | 10 | £4.60 |
| Sep 9, 2025 | 13:12:21 | 46.00p | 41,238 | £18,969.48 |
| Sep 9, 2025 | 13:10:43 | 46.00p | 40,000 | £18,400.00 |
| Sep 9, 2025 | 09:38:02 | 46.15p | 8,342 | £3,849.83 |
| Sep 9, 2025 | 09:09:53 | 46.80p | 10,658 | £4,987.94 |
| Sep 8, 2025 | 08:46:57 | 46.32p | 4,000 | £1,852.62 |
| Sep 8, 2025 | 08:45:42 | 46.50p | 3,676 | £1,709.34 |
| Sep 5, 2025 | 09:19:20 | 46.50p | 100 | £46.50 |
| Sep 4, 2025 | 14:32:08 | 46.50p | 6,000 | £2,790.00 |
| Sep 1, 2025 | 15:39:16 | 46.90p | 21,313 | £9,995.80 |
| Sep 1, 2025 | 16:27:45 | 46.32p | 50 | £23.16 |
| Sep 1, 2025 | 15:43:36 | 46.25p | 2,370 | £1,096.13 |
| Sep 1, 2025 | 15:43:31 | 46.25p | 2,370 | £1,096.13 |
| Sep 1, 2025 | 15:43:27 | 46.25p | 2,370 | £1,096.13 |
| Sep 1, 2025 | 15:40:41 | 46.25p | 11,850 | £5,480.63 |
| Sep 1, 2025 | 12:10:39 | 46.90p | 10,000 | £4,690.00 |
| Sep 1, 2025 | 12:08:50 | 46.90p | 4,000 | £1,876.00 |
| Sep 1, 2025 | 12:05:13 | 46.90p | 2,000 | £938.00 |
| Sep 1, 2025 | 11:09:33 | 46.25p | 11,850 | £5,480.63 |
| Aug 29, 2025 | 10:06:20 | 46.95p | 7,992 | £3,752.24 |
| Aug 29, 2025 | 10:06:02 | 46.95p | 8 | £3.76 |
| Aug 29, 2025 | 09:00:01 | 47.50p | 23,324 | £11,078.90 |
| Aug 29, 2025 | 09:37:56 | 46.90p | 8,074 | £3,786.71 |
| Aug 27, 2025 | 12:59:26 | 47.00p | 5,000 | £2,350.00 |
| Aug 27, 2025 | 11:58:48 | 47.00p | 20,000 | £9,400.00 |
| Aug 26, 2025 | 09:08:52 | 47.02p | 856 | £402.49 |
| Aug 22, 2025 | 15:15:44 | 47.50p | 40,000 | £19,000.00 |
| Aug 22, 2025 | 15:14:22 | 47.50p | 40,000 | £19,000.00 |
| Aug 22, 2025 | 15:03:26 | 47.50p | 40,000 | £19,000.00 |
| Aug 22, 2025 | 16:22:07 | 47.50p | 800 | £380.00 |
| Aug 22, 2025 | 15:02:40 | 47.50p | 20,000 | £9,500.00 |
| Aug 22, 2025 | 14:56:54 | 47.49p | 20,000 | £9,498.00 |
| Aug 22, 2025 | 14:55:31 | 47.49p | 10,000 | £4,749.00 |
| Aug 21, 2025 | 13:50:27 | 48.00p | 2,000 | £960.00 |
| Aug 21, 2025 | 12:55:27 | 47.02p | 12,287 | £5,777.35 |
| Aug 21, 2025 | 09:53:49 | 47.50p | 31,567 | £14,994.33 |
| Aug 21, 2025 | 10:58:26 | 47.02p | 9,850 | £4,631.47 |
| Aug 21, 2025 | 09:50:33 | 47.50p | 21,044 | £9,995.90 |
| Aug 21, 2025 | 09:49:53 | 47.16p | 10,593 | £4,995.66 |
| Aug 20, 2025 | 11:45:14 | 47.33p | 17,843 | £8,445.68 |
| Aug 20, 2025 | 09:22:23 | 46.32p | 5 | £2.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.