Shares Magazine
15,890.00p-510.00 (-3.11%)12 Sep 2025, 17:43
Ferguson Enterprises Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:16:37 | 15,950.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:44:09 | 15,970.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:44:09 | 15,970.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:44:09 | 15,970.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:34:58 | 15,980.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:35:42 | 15,890.00p | 125 | £19,862.50 |
| Sep 12, 2025 | 16:35:28 | 15,890.00p | 15,024 | £2,387,313.60 |
| Sep 12, 2025 | 15:21:33 | 15,990.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:17 | 15,920.00p | 33 | £5,253.60 |
| Sep 12, 2025 | 16:28:17 | 15,920.00p | 17 | £2,706.40 |
| Sep 12, 2025 | 16:27:36 | 15,920.00p | 50 | £7,960.00 |
| Sep 12, 2025 | 16:26:29 | 15,924.13p | 62 | £9,872.96 |
| Sep 12, 2025 | 16:26:04 | 15,920.00p | 10 | £1,592.00 |
| Sep 12, 2025 | 16:26:04 | 15,920.00p | 10 | £1,592.00 |
| Sep 12, 2025 | 16:26:04 | 15,920.00p | 10 | £1,592.00 |
| Sep 12, 2025 | 16:26:04 | 15,920.00p | 10 | £1,592.00 |
| Sep 12, 2025 | 16:26:04 | 15,920.00p | 121 | £19,263.20 |
| Sep 12, 2025 | 16:26:04 | 15,920.00p | 45 | £7,164.00 |
| Sep 12, 2025 | 16:26:04 | 15,920.00p | 149 | £23,720.80 |
| Sep 12, 2025 | 16:25:23 | 15,930.94p | 15 | £2,389.64 |
| Sep 12, 2025 | 16:25:23 | 15,920.00p | 28 | £4,457.60 |
| Sep 12, 2025 | 16:24:15 | 15,920.00p | 50 | £7,960.00 |
| Sep 12, 2025 | 16:23:36 | 15,940.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:36 | 15,940.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:22:38 | 15,930.00p | 121 | £19,275.30 |
| Sep 12, 2025 | 16:21:42 | 15,940.00p | 1 | £159.40 |
| Sep 12, 2025 | 16:21:35 | 15,940.00p | 1 | £159.40 |
| Sep 12, 2025 | 16:20:40 | 15,940.00p | 121 | £19,287.40 |
| Sep 12, 2025 | 16:20:30 | 15,950.00p | 1 | £159.50 |
| Sep 12, 2025 | 16:20:27 | 15,950.00p | 50 | £7,975.00 |
| Sep 12, 2025 | 16:20:27 | 15,950.00p | 50 | £7,975.00 |
| Sep 12, 2025 | 16:15:27 | 15,940.00p | 13 | £2,072.20 |
| Sep 12, 2025 | 16:15:27 | 15,940.00p | 97 | £15,461.80 |
| Sep 12, 2025 | 16:15:25 | 15,950.00p | 8 | £1,276.00 |
| Sep 12, 2025 | 16:15:25 | 15,950.00p | 24 | £3,828.00 |
| Sep 12, 2025 | 16:15:25 | 15,950.00p | 14 | £2,233.00 |
| Sep 12, 2025 | 16:13:08 | 15,970.00p | 66 | £10,540.20 |
| Sep 12, 2025 | 16:13:08 | 15,970.00p | 47 | £7,505.90 |
| Sep 12, 2025 | 16:13:08 | 15,970.00p | 46 | £7,346.20 |
| Sep 12, 2025 | 16:13:08 | 15,970.00p | 4 | £638.80 |
| Sep 12, 2025 | 16:13:08 | 15,970.00p | 16 | £2,555.20 |
| Sep 12, 2025 | 16:10:18 | 15,980.00p | 12 | £1,917.60 |
| Sep 12, 2025 | 16:10:17 | 15,980.00p | 7 | £1,118.60 |
| Sep 12, 2025 | 16:09:48 | 15,970.00p | 57 | £9,102.90 |
| Sep 12, 2025 | 16:08:53 | 15,950.00p | 1 | £159.50 |
| Sep 12, 2025 | 16:08:14 | 15,950.00p | 1 | £159.50 |
| Sep 12, 2025 | 16:08:14 | 15,950.00p | 19 | £3,030.50 |
| Sep 12, 2025 | 14:55:51 | 16,240.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:55:51 | 16,240.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:55:51 | 16,240.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.