1. Share Prices

  2. Fidelity European Trust PLC (FEV)

407.00p-3.00 (-0.73%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity European Trust PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:35:17407.00p31,270£127,268.90
Sep 16, 202516:27:28408.00p1,390£5,671.20
Sep 16, 202516:25:51408.50p300£1,225.50
Sep 16, 202516:20:54407.93p4,258£17,369.57
Sep 16, 202516:17:52408.00p1,200£4,896.01
Sep 16, 202516:12:23407.50p0£0.00
Sep 16, 202516:08:59407.98p2,436£9,938.49
Sep 16, 202516:08:08408.50p0£0.00
Sep 16, 202516:04:34408.21p2,380£9,715.40
Sep 16, 202516:01:55408.21p3,050£12,450.41
Sep 16, 202516:01:52408.00p1,000£4,080.00
Sep 16, 202515:55:18408.05p730£2,978.76
Sep 16, 202515:45:00408.50p4£16.34
Sep 16, 202515:37:13408.05p1,075£4,386.56
Sep 16, 202515:36:00408.00p351£1,432.08
Sep 16, 202515:36:00408.00p293£1,195.44
Sep 16, 202515:36:00408.00p1,406£5,736.48
Sep 16, 202515:36:00408.00p1,592£6,495.36
Sep 16, 202515:36:00408.00p7£28.56
Sep 16, 202515:32:45408.00p0£0.00
Sep 16, 202515:31:31407.51p5£20.38
Sep 16, 202515:17:08407.58p4£16.30
Sep 16, 202515:17:07407.50p1£4.08
Sep 16, 202515:16:43407.70p4,268£17,400.61
Sep 16, 202515:15:56407.50p68£277.10
Sep 16, 202515:15:00407.60p144£586.95
Sep 16, 202515:14:56408.00p0£0.00
Sep 16, 202515:13:06407.60p1,840£7,499.84
Sep 16, 202515:12:42407.71p1,839£7,497.79
Sep 16, 202515:12:13407.60p1,840£7,499.84
Sep 16, 202515:11:02407.54p2,075£8,456.46
Sep 16, 202515:09:17408.00p2£8.16
Sep 16, 202515:09:17407.00p0£0.00
Sep 16, 202515:05:45407.60p207£843.73
Sep 16, 202515:00:57407.60p3,315£13,511.91
Sep 16, 202514:59:16408.00p50£204.00
Sep 16, 202514:55:48407.67p304£1,239.30
Sep 16, 202514:50:57407.50p265£1,079.88
Sep 16, 202514:50:57407.50p323£1,316.23
Sep 16, 202514:50:57407.50p1,077£4,388.77
Sep 16, 202514:50:34407.50p596£2,428.70
Sep 16, 202514:50:34407.50p800£3,260.00
Sep 16, 202514:50:34407.50p540£2,200.50
Sep 16, 202514:50:34407.50p270£1,100.25
Sep 16, 202514:42:28408.00p4£16.32
Sep 16, 202514:42:28408.00p810£3,304.80
Sep 16, 202514:37:53408.30p88£359.30
Sep 16, 202514:37:24408.25p4,871£19,886.08
Sep 16, 202514:35:16408.50p474£1,936.29
Sep 16, 202514:34:20408.50p392£1,601.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC227.0213.17
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Fresnillo PLC2,274.003.55
Pollen Street Group Limited902.002.97
Big Yellow Group PLC950.002.93

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Breedon Group PLC356.20-3.47
Petershill Partners PLC231.00-3.14