1. Share Prices

  2. Fidelity European Trust PLC (FEV)

410.00p+2.50 (+0.61%)15 Sep 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity European Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025407.50p410.00p405.00p407.50p952,482
Sep 11, 2025403.00p407.30p402.50p407.00p1,365,405
Sep 10, 2025407.00p410.00p402.92p407.50p1,586,046
Sep 9, 2025408.00p408.00p404.50p405.50p437,835
Sep 8, 2025403.50p406.50p403.50p406.00p589,551
Sep 5, 2025405.00p407.20p404.00p404.50p1,459,190
Sep 4, 2025402.50p404.50p399.98p404.50p862,543
Sep 3, 2025401.00p402.50p398.41p401.50p801,910
Sep 2, 2025405.00p405.00p398.50p398.50p664,999
Sep 1, 2025406.50p406.50p402.93p404.00p768,958
Aug 29, 2025408.00p408.00p404.00p404.00p481,660
Aug 28, 2025406.50p408.50p404.50p407.00p903,958
Aug 27, 2025405.50p407.00p403.46p407.00p619,935
Aug 26, 2025405.00p408.00p403.00p405.50p636,540
Aug 22, 2025406.50p411.65p404.86p410.50p561,732
Aug 21, 2025408.00p408.00p403.50p406.50p508,295
Aug 20, 2025402.50p408.00p402.50p408.00p599,628
Aug 19, 2025402.50p406.00p402.00p405.00p648,316
Aug 18, 2025400.50p404.00p398.00p403.00p808,930
Aug 15, 2025400.00p403.00p396.12p400.50p532,962
Aug 14, 2025396.00p399.00p396.00p398.50p609,952
Aug 13, 2025397.00p398.50p395.00p396.50p414,888
Aug 12, 2025398.00p398.00p393.50p395.00p1,597,814
Aug 11, 2025400.00p400.00p396.50p396.50p520,266
Aug 8, 2025397.50p399.50p394.50p399.00p856,342
Aug 7, 2025396.50p400.69p393.00p398.50p791,487
Aug 6, 2025398.00p399.00p392.50p392.50p513,431
Aug 5, 2025399.00p399.00p393.72p394.00p555,009
Aug 4, 2025394.50p398.00p391.22p396.00p605,320
Aug 1, 2025397.00p399.50p391.50p393.50p577,695
Jul 31, 2025404.00p404.00p399.41p400.50p923,559
Jul 30, 2025401.50p408.91p399.50p401.00p1,784,958
Jul 29, 2025406.00p409.50p401.00p401.00p384,928
Jul 28, 2025414.50p415.00p405.50p405.50p401,272
Jul 25, 2025410.00p410.00p406.00p409.00p367,540
Jul 24, 2025410.00p412.00p407.50p410.00p765,960
Jul 23, 2025404.50p408.00p402.50p408.00p552,376
Jul 22, 2025401.50p403.50p400.00p403.50p1,062,565
Jul 21, 2025401.50p405.08p400.00p403.00p955,202
Jul 18, 2025406.00p407.50p402.50p402.50p512,885
Jul 17, 2025406.50p408.00p402.00p404.50p904,161
Jul 16, 2025405.50p406.50p402.00p402.00p534,536
Jul 15, 2025406.00p410.00p405.50p408.00p1,206,394
Jul 14, 2025408.50p409.00p404.00p407.00p923,735
Jul 11, 2025410.00p411.00p406.28p406.50p1,045,513
Jul 10, 2025411.50p411.50p408.80p409.00p733,660
Jul 9, 2025409.50p409.50p406.50p407.50p321,527
Jul 8, 2025404.50p408.00p404.13p406.00p896,338
Jul 7, 2025404.50p408.00p404.00p404.50p690,153
Jul 4, 2025408.00p408.00p403.50p405.50p508,883
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.