1. Share Prices

  2. Fintel PLC (FNTL)

234.00p+10.00 (+4.46%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fintel PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:15234.00p1,009£2,361.06
Sep 12, 202516:12:59225.00p9£20.25
Sep 12, 202514:38:00233.00p42£97.86
Sep 12, 202514:38:00233.00p12£27.96
Sep 12, 202514:24:13228.14p250£570.36
Sep 12, 202513:45:29226.13p500£1,130.65
Sep 12, 202513:00:43233.00p0£0.00
Sep 12, 202512:33:15224.00p6,887£15,426.88
Sep 12, 202512:30:01223.76p4,860£10,874.74
Sep 12, 202512:26:47223.77p300£671.31
Sep 12, 202512:20:43223.76p340£760.78
Sep 12, 202512:05:46224.00p348£779.52
Sep 12, 202511:36:52228.04p160£364.86
Sep 12, 202511:34:15227.48p433£985.01
Sep 12, 202510:46:29224.00p54£120.96
Sep 12, 202510:46:16224.00p26£58.24
Sep 12, 202510:45:25225.28p772£1,739.16
Sep 12, 202510:30:12225.28p178£401.00
Sep 12, 202510:23:48225.28p752£1,694.11
Sep 12, 202508:44:58224.00p28£62.72
Sep 11, 202516:35:28224.00p425£952.00
Sep 11, 202516:17:51224.00p53£118.72
Sep 11, 202516:16:54227.00p4£9.08
Sep 11, 202516:16:54224.00p30£67.20
Sep 11, 202516:12:46224.00p33£73.92
Sep 11, 202516:12:16224.00p31£69.44
Sep 11, 202516:11:15224.00p32£71.68
Sep 11, 202515:52:19227.00p5£11.35
Sep 11, 202515:51:23227.15p1,990£4,520.29
Sep 11, 202515:34:24228.00p4,000£9,120.00
Sep 11, 202515:33:48227.00p631£1,432.37
Sep 11, 202515:33:45227.00p1,177£2,671.79
Sep 11, 202515:23:28222.63p14,368£31,986.89
Sep 11, 202515:03:11227.50p13,841£31,488.28
Sep 11, 202514:55:42233.00p4£9.32
Sep 11, 202514:25:01227.00p134£304.18
Sep 11, 202514:18:30230.79p445£1,027.03
Sep 11, 202513:59:26227.90p1,536£3,500.54
Sep 11, 202513:51:31233.00p35£81.55
Sep 11, 202513:14:01233.00p156£363.48
Sep 11, 202513:13:36227.87p1,980£4,511.76
Sep 11, 202512:37:34227.00p75£170.25
Sep 11, 202512:19:31230.00p582£1,338.60
Sep 11, 202512:08:31230.00p4£9.20
Sep 11, 202511:34:54228.65p3,740£8,551.65
Sep 11, 202511:19:31230.00p199£457.70
Sep 11, 202510:45:34230.20p321£738.94
Sep 11, 202510:33:46230.00p228£524.40
Sep 11, 202510:30:44230.60p264£608.78
Sep 11, 202510:29:22230.00p253£581.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.