1. Share Prices

  2. Firering Strategic Minerals PLC (FRG)

2.25p+0.05 (+2.27%)11 Sep 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firering Strategic Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 20252.05p2.30p2.01p2.20p2,101,184
Sep 9, 20251.95p2.10p1.91p2.05p719,761
Sep 8, 20251.95p2.00p1.90p1.95p655,212
Sep 5, 20251.95p2.00p1.90p1.95p200,499
Sep 4, 20251.90p2.00p1.80p1.95p305,918
Sep 3, 20251.90p2.00p1.87p1.90p95,047
Sep 2, 20251.90p2.00p1.86p1.90p615,938
Sep 1, 20251.90p1.96p1.80p1.80p498,136
Aug 29, 20251.90p1.97p1.83p1.90p448,299
Aug 28, 20251.95p2.00p1.88p2.00p353,305
Aug 27, 20251.85p2.00p1.82p1.95p1,505,384
Aug 26, 20251.70p1.90p1.70p1.85p1,421,768
Aug 22, 20251.85p1.90p1.66p1.70p1,993,163
Aug 21, 20251.85p1.90p1.80p1.85p309,021
Aug 20, 20251.85p1.90p1.80p1.85p1,281,560
Aug 19, 20251.93p1.90p1.62p1.85p2,903,930
Aug 18, 20251.88p2.00p1.85p1.93p2,408,603
Aug 15, 20251.75p1.90p1.70p1.88p2,836,042
Aug 14, 20251.60p1.80p1.50p1.75p3,099,624
Aug 13, 20251.52p1.60p1.51p1.55p1,377,204
Aug 12, 20251.50p1.60p1.45p1.52p422,678
Aug 11, 20251.50p1.55p1.45p1.50p170,757
Aug 8, 20251.48p1.50p1.47p1.50p341,883
Aug 7, 20251.52p1.55p1.45p1.48p2,280,483
Aug 6, 20251.57p1.60p1.51p1.52p668,314
Aug 5, 20251.57p1.60p1.55p1.57p858,765
Aug 4, 20251.57p1.70p1.55p1.57p1,125,389
Aug 1, 20251.48p1.60p1.47p1.60p3,228,789
Jul 31, 20251.55p1.60p1.45p1.48p1,394,865
Jul 30, 20251.50p1.55p1.47p1.50p1,172,139
Jul 29, 20251.50p1.60p1.38p1.52p4,548,698
Jul 28, 20251.60p1.70p1.42p1.52p3,759,325
Jul 25, 20251.73p1.83p1.40p1.60p3,317,877
Jul 24, 20251.45p1.88p1.40p1.73p7,533,513
Jul 23, 20251.65p1.74p1.42p1.45p4,062,583
Jul 22, 20251.85p1.87p1.50p1.65p4,122,353
Jul 21, 20251.90p1.90p1.80p1.85p1,112,895
Jul 18, 20251.95p2.00p1.85p1.85p2,016,802
Jul 17, 20252.15p2.20p1.90p1.95p1,509,237
Jul 16, 20252.15p2.14p2.10p2.15p10,116
Jul 15, 20252.15p2.14p2.10p2.15p26,850
Jul 14, 20252.15p2.20p2.07p2.15p950,394
Jul 11, 20252.20p2.30p2.12p2.15p575,144
Jul 10, 20252.30p2.33p2.20p2.20p517,666
Jul 9, 20252.30p2.33p2.23p2.30p413,550
Jul 8, 20252.40p2.37p2.20p2.30p201,407
Jul 7, 20252.35p2.39p2.15p2.40p2,381,770
Jul 4, 20252.35p2.40p2.22p2.35p493,562
Jul 3, 20252.55p2.59p2.30p2.35p791,085
Jul 2, 20252.55p2.60p2.50p2.55p197,891
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81