Shares Magazine
2.30p+0.05 (+2.22%)12 Sep 2025, 17:46
Firering Strategic Minerals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:46:11 | 2.20p | 400,000 | £8,800.00 |
| Sep 12, 2025 | 15:35:59 | 2.29p | 30,000 | £686.70 |
| Sep 12, 2025 | 14:23:23 | 2.29p | 10,917 | £250.00 |
| Sep 12, 2025 | 13:43:02 | 2.30p | 608 | £13.98 |
| Sep 12, 2025 | 13:34:10 | 2.20p | 22,033 | £484.75 |
| Sep 12, 2025 | 12:51:17 | 2.21p | 250,000 | £5,515.00 |
| Sep 12, 2025 | 12:43:40 | 2.33p | 17 | £0.40 |
| Sep 12, 2025 | 12:12:30 | 2.40p | 125 | £3.00 |
| Sep 12, 2025 | 12:07:36 | 2.18p | 250,000 | £5,437.75 |
| Sep 12, 2025 | 12:07:32 | 2.34p | 21,206 | £496.01 |
| Sep 12, 2025 | 11:53:46 | 2.34p | 50,000 | £1,169.50 |
| Sep 12, 2025 | 11:53:00 | 2.34p | 83,221 | £1,946.54 |
| Sep 12, 2025 | 11:52:17 | 2.29p | 217,955 | £4,988.99 |
| Sep 12, 2025 | 08:42:14 | 2.39p | 418 | £9.99 |
| Sep 12, 2025 | 08:34:07 | 2.39p | 420 | £10.03 |
| Sep 11, 2025 | 15:50:36 | 2.10p | 66 | £1.39 |
| Sep 11, 2025 | 15:50:21 | 2.25p | 222,222 | £5,000.00 |
| Sep 11, 2025 | 15:50:06 | 2.25p | 8,500 | £191.25 |
| Sep 11, 2025 | 15:39:07 | 2.13p | 203 | £4.31 |
| Sep 11, 2025 | 12:25:57 | 2.15p | 20,000 | £430.02 |
| Sep 11, 2025 | 08:50:48 | 2.15p | 47,066 | £1,011.97 |
| Sep 11, 2025 | 08:30:29 | 2.28p | 108 | £2.46 |
| Sep 10, 2025 | 16:27:03 | 2.28p | 40,000 | £912.00 |
| Sep 10, 2025 | 15:53:35 | 2.20p | 250,000 | £5,500.00 |
| Sep 10, 2025 | 15:52:54 | 2.20p | 100,000 | £2,199.90 |
| Sep 10, 2025 | 15:36:27 | 2.23p | 200,000 | £4,460.00 |
| Sep 10, 2025 | 15:06:30 | 2.28p | 6,579 | £150.00 |
| Sep 10, 2025 | 14:33:07 | 2.22p | 100,000 | £2,223.00 |
| Sep 10, 2025 | 14:31:12 | 2.23p | 20,000 | £446.20 |
| Sep 10, 2025 | 14:30:29 | 2.22p | 10,000 | £222.30 |
| Sep 10, 2025 | 14:30:27 | 2.23p | 100,000 | £2,231.00 |
| Sep 10, 2025 | 13:57:04 | 2.30p | 50,000 | £1,149.50 |
| Sep 10, 2025 | 13:55:16 | 2.30p | 108,522 | £2,496.01 |
| Sep 10, 2025 | 13:37:25 | 2.30p | 13,248 | £304.04 |
| Sep 10, 2025 | 13:16:12 | 2.25p | 110,933 | £2,495.99 |
| Sep 10, 2025 | 13:13:46 | 2.25p | 5,000 | £112.43 |
| Sep 10, 2025 | 12:49:32 | 2.25p | 111,082 | £2,496.01 |
| Sep 10, 2025 | 12:47:58 | 2.25p | 44 | £0.99 |
| Sep 10, 2025 | 12:28:36 | 2.20p | 150,000 | £3,300.00 |
| Sep 10, 2025 | 12:27:41 | 2.20p | 5,000 | £109.85 |
| Sep 10, 2025 | 12:23:05 | 2.18p | 114,496 | £2,496.01 |
| Sep 10, 2025 | 09:41:17 | 2.18p | 50,000 | £1,089.00 |
| Sep 10, 2025 | 09:04:03 | 2.18p | 22 | £0.48 |
| Sep 10, 2025 | 08:51:07 | 2.18p | 91,560 | £1,996.01 |
| Sep 10, 2025 | 08:51:05 | 2.10p | 20,000 | £420.20 |
| Sep 10, 2025 | 08:49:59 | 2.11p | 45,000 | £949.50 |
| Sep 10, 2025 | 08:46:52 | 2.19p | 34,262 | £750.00 |
| Sep 10, 2025 | 08:43:58 | 2.19p | 5 | £0.11 |
| Sep 10, 2025 | 08:43:01 | 2.19p | 136 | £2.98 |
| Sep 10, 2025 | 08:39:48 | 2.19p | 10,000 | £219.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.