1. Share Prices

  2. Futura Medical PLC (FUM)

9.98p+0.61 (+6.57%)10 Sep 2025, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202510.20p10.45p9.32p9.36p47,848
Sep 8, 20259.60p10.45p9.60p10.03p154,582
Sep 5, 20259.96p9.98p9.22p9.55p128,444
Sep 4, 20259.12p9.98p9.12p9.80p262,639
Sep 3, 20259.02p9.98p9.02p9.39p246,878
Sep 2, 202510.00p10.00p8.66p9.26p196,580
Sep 1, 20259.00p10.25p8.60p9.00p188,128
Aug 29, 20259.00p9.13p8.80p9.00p527,231
Aug 28, 20258.70p9.00p8.48p9.00p354,243
Aug 27, 20259.00p10.50p8.82p8.90p993,090
Aug 26, 202510.45p10.45p9.02p9.50p56,348
Aug 22, 20258.84p10.50p8.84p9.00p106,082
Aug 21, 20259.20p10.30p8.72p9.42p174,581
Aug 20, 20259.02p10.10p8.72p9.54p59,405
Aug 19, 20259.74p9.92p8.72p9.32p12,336
Aug 18, 20259.98p10.00p8.72p9.44p122,865
Aug 15, 20259.40p9.81p8.97p9.70p526,362
Aug 14, 20258.96p10.04p8.80p9.86p510,935
Aug 13, 20258.84p9.50p8.62p9.16p98,358
Aug 12, 20259.98p10.00p8.62p9.05p679,784
Aug 11, 202510.50p10.50p9.04p9.04p474,894
Aug 8, 20259.00p11.00p8.99p9.35p1,941,097
Aug 7, 202511.10p12.00p11.05p11.53p125,047
Aug 6, 202511.80p12.20p11.05p11.10p184,285
Aug 5, 202512.50p12.50p11.15p12.05p192,849
Aug 4, 202512.50p12.58p11.55p12.50p239,177
Aug 1, 202512.10p13.00p11.75p12.50p221,601
Jul 31, 202513.00p13.45p12.00p12.25p548,228
Jul 30, 202513.20p13.50p13.10p13.18p401,343
Jul 29, 202513.40p13.52p13.05p13.20p662,988
Jul 28, 202513.50p14.45p13.05p13.25p578,404
Jul 25, 202514.00p14.85p13.05p13.43p1,153,426
Jul 24, 202513.25p14.55p12.85p13.28p1,196,682
Jul 23, 202513.00p14.00p12.05p12.95p1,834,963
Jul 22, 202511.75p13.05p11.75p12.40p438,730
Jul 21, 202511.49p13.00p10.85p11.78p2,189,301
Jul 18, 202510.70p11.00p9.50p11.00p371,887
Jul 17, 20259.80p10.85p9.12p10.11p495,191
Jul 16, 202510.15p11.00p9.02p10.05p1,261,837
Jul 15, 202511.30p11.50p10.25p10.25p355,841
Jul 14, 202512.50p12.96p10.80p11.18p1,254,368
Jul 11, 202512.45p15.00p11.10p11.85p5,867,075
Jul 10, 20259.00p14.95p7.88p11.40p5,646,735
Jul 9, 20258.58p8.60p7.30p7.87p858,276
Jul 8, 20258.00p8.63p7.77p7.94p601,144
Jul 7, 20258.00p8.25p7.02p7.70p332,102
Jul 4, 20258.00p8.00p7.50p7.85p393,903
Jul 3, 20257.68p7.90p7.00p7.45p532,564
Jul 2, 20257.50p7.98p7.20p7.45p546,569
Jul 1, 20258.00p8.00p7.61p7.75p193,980
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89